Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

304.15

1.40

( 0.46% )

Updated: 02:13:47

Delayed by 15 minutes

Trade 8051 - 8001 (10:27-10:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:27:51	294.0	987	AT	293.95	294.0	Buy		14,266,895	8051	LSE
10:27:42	293.95	1681	AT	293.95	294.0	Sell		14,265,908	8050	LSE
10:27:42	293.95	2419	AT	293.95	294.0	Sell		14,264,227	8049	LSE
10:27:42	293.95	768	AT	293.95	294.0	Sell		14,261,808	8048	LSE
10:27:42	293.95	825	AT	293.95	294.0	Sell		14,261,040	8047	LSE
10:27:42	293.95	817	AT	293.95	294.0	Sell		14,260,215	8046	LSE
10:27:34	294.0	22911	O	293.95	294.0	Buy		14,259,398	8045	LSE
10:27:34	294.0	16	O	293.95	294.0	Buy		14,236,487	8044	LSE
10:27:34	294.0	4053	AT	293.95	294.05			14,236,471	8043	LSE
10:27:34	294.0	4000	AT	294.0	294.05	Sell		14,232,418	8042	LSE
10:27:34	294.0	2000	AT	293.95	294.05			14,228,418	8041	LSE
10:27:34	294.0	5499	AT	294.0	294.05	Sell		14,226,418	8040	LSE
10:27:34	294.0	3012	AT	294.0	294.05	Sell		14,220,919	8039	LSE
10:27:34	294.0	642	AT	294.0	294.05	Sell		14,217,907	8038	LSE
10:27:34	294.0	3033	AT	294.0	294.05	Sell		14,217,265	8037	LSE
10:27:34	294.0	4000	AT	294.0	294.05	Sell		14,214,232	8036	LSE
10:27:34	294.0	3182	AT	294.0	294.05	Sell		14,210,232	8035	LSE
10:27:34	294.0	3243	AT	294.0	294.05	Sell		14,207,050	8034	LSE
10:27:34	294.0	3453	AT	294.0	294.05	Sell		14,203,807	8033	LSE
10:27:34	294.05	1147	AT	294.05	294.1	Sell		14,200,354	8032	LSE
10:27:34	294.05	624	AT	294.05	294.1	Sell		14,199,207	8031	LSE
10:27:34	294.05	1676	AT	294.05	294.1	Sell		14,198,583	8030	LSE
10:27:34	294.05	1775	AT	294.05	294.1	Sell		14,196,907	8029	LSE
10:27:34	294.05	1610	AT	294.0	294.05	Buy		14,195,132	8028	LSE
10:27:34	294.05	8010	AT	294.0	294.05	Buy		14,193,522	8027	LSE
10:27:34	294.05	2790	AT	294.0	294.05	Buy		14,185,512	8026	LSE
10:27:34	294.05	52	AT	294.0	294.05	Buy		14,182,722	8025	LSE
10:27:34	294.05	456	AT	294.0	294.05	Buy		14,182,670	8024	LSE
10:27:27	294.05	205	AT	294.0	294.05	Buy		14,182,214	8023	LSE
10:27:25	294.025	3167	O	294.0	294.05			14,182,009	8022	LSE
10:26:45	294.0	3100	AT	293.95	294.0	Buy		14,178,842	8021	LSE
10:26:45	294.0	2	AT	293.95	294.0	Buy		14,175,742	8020	LSE
10:26:45	294.0	706	AT	293.95	294.0	Buy		14,175,740	8019	LSE
10:26:45	294.0	1338	AT	293.95	294.0	Buy		14,175,034	8018	LSE
10:26:45	294.0	5656	AT	293.95	294.0	Buy		14,173,696	8017	LSE
10:26:42	293.95	87	O	293.95	294.0	Sell		14,168,040	8016	LSE
10:26:12	294.0	1136	AT	293.95	294.0	Buy		14,167,953	8015	LSE
10:26:03	293.95	856	O	293.95	294.0	Sell		14,166,817	8014	LSE
10:25:55	294.0	6162	AT	293.95	294.0	Buy		14,165,961	8013	LSE
10:25:55	294.0	2100	AT	294.0	294.05	Sell		14,159,799	8012	LSE
10:25:55	294.0	7060	AT	293.95	294.0	Buy		14,157,699	8011	LSE
10:25:55	294.0	2374	AT	293.95	294.0	Buy		14,150,639	8010	LSE
10:25:51	294.0	1252	AT	294.0	294.05	Sell		14,148,265	8009	LSE
10:25:51	294.0	1083	AT	294.0	294.05	Sell		14,147,013	8008	LSE
10:25:51	294.0	197	AT	294.0	294.05	Sell		14,145,930	8007	LSE
10:25:50	294.0	76	AT	293.95	294.0	Buy		14,145,733	8006	LSE
10:25:50	294.0	2545	AT	293.95	294.0	Buy		14,145,657	8005	LSE
10:25:50	294.0	1610	AT	293.95	294.0	Buy		14,143,112	8004	LSE
10:25:24	293.95	1	O	293.95	294.0	Sell		14,141,502	8003	LSE
10:25:14	293.95	693	AT	293.95	294.0	Sell		14,141,501	8002	LSE
10:25:14	293.95	1510	AT	293.95	294.0	Sell		14,140,808	8001	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions