Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

302.75

0.00

(0.00%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 651 - 601 (02:11-02:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:11:21	292.3	1	O	292.15	292.3	Buy		686,158	651	LSE
02:11:20	292.3	3711	AT	292.2	292.3	Buy		686,157	650	LSE
02:11:20	292.25	812	AT	292.15	292.25	Buy		682,446	649	LSE
02:11:20	292.25	807	AT	292.15	292.25	Buy		681,634	648	LSE
02:11:20	292.25	138	AT	292.1	292.25	Buy		680,827	647	LSE
02:11:20	292.25	1056	AT	292.25	292.3	Sell		680,689	646	LSE
02:11:20	292.25	628	AT	292.25	292.4	Sell		679,633	645	LSE
02:11:20	292.25	1997	AT	292.25	292.4	Sell		679,005	644	LSE
02:11:20	292.25	647	AT	292.25	292.4	Sell		677,008	643	LSE
02:11:20	292.25	269	AT	292.25	292.4	Sell		676,361	642	LSE
02:11:11	292.35	10	O	292.2	292.3	Buy		676,092	641	LSE
02:11:05	292.5	3	O	292.1	292.2	Buy		676,082	640	LSE
02:11:00	291.85	300	O	291.85	292.0	Sell		676,079	639	LSE
02:10:58	291.9	3	O	291.85	292.05	Sell		675,779	638	LSE
02:10:58	291.9	7727	AT	291.8	291.9	Buy		675,776	637	LSE
02:10:58	291.9	374	AT	291.8	291.9	Buy		668,049	636	LSE
02:10:53	292.45	4	O	291.8	291.9	Buy		667,675	635	LSE
02:10:51	291.85	2836	AT	291.85	291.9	Sell		667,671	634	LSE
02:10:51	291.85	464	AT	291.75	291.85	Buy		664,835	633	LSE
02:10:49	291.85	1	O	291.75	291.85	Buy		664,371	632	LSE
02:10:46	291.75	3981	AT	291.75	291.85	Sell		664,370	631	LSE
02:10:46	291.8	1552	AT	291.75	291.8	Buy		660,389	630	LSE
02:10:46	291.8	744	AT	291.8	291.85	Sell		658,837	629	LSE
02:10:41	291.75	6494	AT	291.65	291.75	Buy		658,093	628	LSE
02:10:34	291.75	1	O	291.6	291.75	Buy		651,599	627	LSE
02:10:34	291.7	302	AT	291.55	291.7	Buy		651,598	626	LSE
02:10:30	291.6	1162	AT	291.45	291.6	Buy		651,296	625	LSE
02:10:30	291.6	1115	AT	291.45	291.6	Buy		650,134	624	LSE
02:10:30	291.6	47	AT	291.45	291.6	Buy		649,019	623	LSE
02:10:30	291.6	3363	AT	291.45	291.6	Buy		648,972	622	LSE
02:10:25	291.55	2	AT	291.5	291.55	Buy		645,609	621	LSE
02:10:22	291.45	964	AT	291.35	291.45	Buy		645,607	620	LSE
02:10:15	291.45	23	O	291.35	291.45	Buy		644,643	619	LSE
02:10:05	291.35	2	O	291.35	291.45	Sell		644,620	618	LSE
02:10:03	291.5	5	O	291.35	291.45	Buy		644,618	617	LSE
02:09:59	291.55	3	O	291.4	291.55	Buy		644,613	616	LSE
02:09:56	291.5	2275	AT	291.35	291.5	Buy		644,610	615	LSE
02:09:56	291.5	388	AT	291.35	291.5	Buy		642,335	614	LSE
02:09:56	291.5	146	AT	291.35	291.5	Buy		641,947	613	LSE
02:09:56	291.45	698	AT	291.45	291.5	Sell		641,801	612	LSE
02:09:56	291.5	1126	AT	291.5	291.55	Sell		641,103	611	LSE
02:09:42	291.7	647	AT	291.7	291.75	Sell		639,977	610	LSE
02:09:42	291.8	835	AT	291.8	291.85	Sell		639,330	609	LSE
02:09:42	291.8	2756	AT	291.8	291.9	Sell		638,495	608	LSE
02:09:42	291.85	12140	AT	291.8	291.85	Buy		635,739	607	LSE
02:09:42	291.8	824	AT	291.7	291.8	Buy		623,599	606	LSE
02:09:42	291.8	286	AT	291.7	291.8	Buy		622,775	605	LSE
02:09:11	291.95	34	O	291.8	291.95	Buy		622,489	604	LSE
02:09:11	291.9	850	AT	291.75	291.9	Buy		622,455	603	LSE
02:09:11	291.9	850	AT	291.75	291.9	Buy		621,605	602	LSE
02:09:11	291.9	817	AT	291.9	291.95	Sell		620,755	601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions