Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

302.75

-1.95

(-0.64%)

Closed February 10 10:30AM

Delayed by 15 minutes

Trade 2301 - 2251 (04:00-03:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:00:18	292.1	4	O	292.05	292.1	Buy		2,674,205	2301	LSE
04:00:04	292.1	1	O	292.0	292.1	Buy		2,674,201	2300	LSE
04:00:01	292.15	201	AT	292.15	292.2	Sell		2,674,200	2299	LSE
04:00:01	292.15	100	AT	292.15	292.2	Sell		2,673,999	2298	LSE
04:00:01	292.15	291	AT	292.15	292.2	Sell		2,673,899	2297	LSE
04:00:01	292.15	835	AT	292.15	292.2	Sell		2,673,608	2296	LSE
03:59:55	292.25	2	O	292.15	292.25	Buy		2,672,773	2295	LSE
03:59:08	292.25	337	AT	292.15	292.25	Buy		2,672,771	2294	LSE
03:58:34	292.2	415	AT	292.15	292.2	Buy		2,672,434	2293	LSE
03:58:29	292.2	3	O	292.15	292.2	Buy		2,672,019	2292	LSE
03:58:29	292.15	3744	AT	292.15	292.2	Sell		2,672,016	2291	LSE
03:57:43	292.15	473	AT	292.1	292.15	Buy		2,668,272	2290	LSE
03:57:43	292.15	817	AT	292.1	292.15	Buy		2,667,799	2289	LSE
03:57:43	292.15	2710	AT	292.1	292.15	Buy		2,666,982	2288	LSE
03:57:43	292.15	3165	AT	292.1	292.15	Buy		2,664,272	2287	LSE
03:57:38	292.15	262	AT	292.15	292.2	Sell		2,661,107	2286	LSE
03:57:21	292.15	479	AT	292.15	292.2	Sell		2,660,845	2285	LSE
03:57:16	292.15	279	AT	292.15	292.2	Sell		2,660,366	2284	LSE
03:57:16	292.15	430	AT	292.15	292.2	Sell		2,660,087	2283	LSE
03:57:16	292.15	54	AT	292.15	292.2	Sell		2,659,657	2282	LSE
03:57:12	292.15	93	AT	292.15	292.2	Sell		2,659,603	2281	LSE
03:57:02	292.15	66	AT	292.15	292.2	Sell		2,659,510	2280	LSE
03:57:02	292.15	2900	AT	292.1	292.15	Buy		2,659,444	2279	LSE
03:57:02	292.1	450	AT	292.1	292.15	Sell		2,656,544	2278	LSE
03:57:02	292.15	2500	AT	292.15	292.2	Sell		2,656,094	2277	LSE
03:56:26	292.1	1241	AT	292.1	292.2	Sell		2,653,594	2276	LSE
03:56:09	292.15	1982	AT	292.1	292.15	Buy		2,652,353	2275	LSE
03:55:58	292.15	1766	O	292.1	292.2			2,650,371	2274	LSE
03:55:34	292.2	1072	AT	292.15	292.2	Buy		2,648,605	2273	LSE
03:55:29	292.1	550	AT	292.1	292.2	Sell		2,647,533	2272	LSE
03:55:29	292.15	807	AT	292.15	292.25	Sell		2,646,983	2271	LSE
03:55:29	292.15	487	AT	292.15	292.25	Sell		2,646,176	2270	LSE
03:55:29	292.15	1022	AT	292.15	292.25	Sell		2,645,689	2269	LSE
03:55:29	292.15	700	AT	292.15	292.25	Sell		2,644,667	2268	LSE
03:55:28	292.2	1026	AT	292.15	292.2	Buy		2,643,967	2267	LSE
03:55:11	292.2	170	AT	292.2	292.25	Sell		2,642,941	2266	LSE
03:55:11	292.2	170	AT	292.2	292.25	Sell		2,642,771	2265	LSE
03:55:11	292.2	686	AT	292.2	292.25	Sell		2,642,601	2264	LSE
03:55:06	292.2	41	AT	292.2	292.25	Sell		2,641,915	2263	LSE
03:55:06	292.2	1028	AT	292.2	292.25	Sell		2,641,874	2262	LSE
03:55:06	292.2	1043	AT	292.15	292.2	Buy		2,640,846	2261	LSE
03:55:06	292.2	1126	AT	292.15	292.2	Buy		2,639,803	2260	LSE
03:55:06	292.2	904	AT	292.15	292.2	Buy		2,638,677	2259	LSE
03:55:04	292.15	43	AT	292.1	292.15	Buy		2,637,773	2258	LSE
03:55:04	292.15	1000	AT	292.05	292.15	Buy		2,637,730	2257	LSE
03:55:03	292.1	771	AT	292.1	292.2	Sell		2,636,730	2256	LSE
03:55:02	292.15	817	AT	292.15	292.2	Sell		2,635,959	2255	LSE
03:55:02	292.15	1464	AT	292.15	292.2	Sell		2,635,142	2254	LSE
03:54:32	292.15	387	AT	292.15	292.2	Sell		2,633,678	2253	LSE
03:54:29	292.15	497	AT	292.1	292.15	Buy		2,633,291	2252	LSE
03:54:29	292.1	1289	AT	292.1	292.2	Sell		2,632,794	2251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions