Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

304.30

1.55

( 0.51% )

Updated: 02:13:31

Delayed by 15 minutes

Trade 8151 - 8101 (10:28-10:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:28:56	294.15	1741	AT	294.15	294.2	Sell		14,449,183	8151	LSE
10:28:56	294.15	2450	AT	294.15	294.2	Sell		14,447,442	8150	LSE
10:28:56	294.15	713	AT	294.15	294.2	Sell		14,444,992	8149	LSE
10:28:56	294.15	718	AT	294.15	294.2	Sell		14,444,279	8148	LSE
10:28:56	294.15	806	AT	294.15	294.2	Sell		14,443,561	8147	LSE
10:28:56	294.15	3895	AT	294.15	294.2	Sell		14,442,755	8146	LSE
10:28:56	294.15	405	AT	294.15	294.2	Sell		14,438,860	8145	LSE
10:28:56	294.15	405	AT	294.15	294.2	Sell		14,438,455	8144	LSE
10:28:54	294.2	1038	AT	294.15	294.2	Buy		14,438,050	8143	LSE
10:28:54	294.2	1246	AT	294.15	294.2	Buy		14,437,012	8142	LSE
10:28:49	294.2	1529	AT	294.15	294.2	Buy		14,435,766	8141	LSE
10:28:48	294.2	2453	AT	294.2	294.25	Sell		14,434,237	8140	LSE
10:28:48	294.2	998	AT	294.2	294.25	Sell		14,431,784	8139	LSE
10:28:48	294.2	901	AT	294.15	294.25			14,430,786	8138	LSE
10:28:48	294.2	655	AT	294.15	294.2	Buy		14,429,885	8137	LSE
10:28:48	294.2	2452	AT	294.15	294.2	Buy		14,429,230	8136	LSE
10:28:48	294.2	1639	AT	294.15	294.2	Buy		14,426,778	8135	LSE
10:28:48	294.2	1556	AT	294.15	294.2	Buy		14,425,139	8134	LSE
10:28:48	294.2	1967	AT	294.15	294.2	Buy		14,423,583	8133	LSE
10:28:43	294.2	477	AT	294.15	294.2	Buy		14,421,616	8132	LSE
10:28:43	294.2	2449	AT	294.2	294.25	Sell		14,421,139	8131	LSE
10:28:43	294.2	1749	AT	294.2	294.25	Sell		14,418,690	8130	LSE
10:28:38	294.15	35	AT	294.15	294.2	Sell		14,416,941	8129	LSE
10:28:38	294.15	2973	AT	294.15	294.25	Sell		14,416,906	8128	LSE
10:28:38	294.15	1192	AT	294.15	294.25	Sell		14,413,933	8127	LSE
10:28:38	294.15	1100	AT	294.15	294.25	Sell		14,412,741	8126	LSE
10:28:38	294.15	2450	AT	294.15	294.25	Sell		14,411,641	8125	LSE
10:28:38	294.15	406	AT	294.15	294.25	Sell		14,409,191	8124	LSE
10:28:38	294.15	4705	AT	294.15	294.25	Sell		14,408,785	8123	LSE
10:28:38	294.15	719	AT	294.15	294.25	Sell		14,404,080	8122	LSE
10:28:38	294.15	815	AT	294.15	294.25	Sell		14,403,361	8121	LSE
10:28:38	294.15	804	AT	294.15	294.25	Sell		14,402,546	8120	LSE
10:28:38	294.15	1738	AT	294.15	294.25	Sell		14,401,742	8119	LSE
10:28:38	294.2	4000	AT	294.15	294.2	Buy		14,400,004	8118	LSE
10:28:38	294.2	2100	AT	294.15	294.2	Buy		14,396,004	8117	LSE
10:28:38	294.2	808	AT	294.2	294.25	Sell		14,393,904	8116	LSE
10:28:38	294.2	1746	AT	294.2	294.25	Sell		14,393,096	8115	LSE
10:28:37	294.2	850	AT	294.2	294.25	Sell		14,391,350	8114	LSE
10:28:37	294.2	1600	AT	294.15	294.2	Buy		14,390,500	8113	LSE
10:28:37	294.2	753	AT	294.2	294.25	Sell		14,388,900	8112	LSE
10:28:37	294.2	617	AT	294.2	294.25	Sell		14,388,147	8111	LSE
10:28:37	294.2	1125	AT	294.2	294.25	Sell		14,387,530	8110	LSE
10:28:36	294.2	2300	AT	294.2	294.25	Sell		14,386,405	8109	LSE
10:28:36	294.2	1739	AT	294.2	294.25	Sell		14,384,105	8108	LSE
10:28:35	294.2	867	AT	294.2	294.25	Sell		14,382,366	8107	LSE
10:28:35	294.2	869	AT	294.2	294.25	Sell		14,381,499	8106	LSE
10:28:30	294.2	938	AT	294.15	294.2	Buy		14,380,630	8105	LSE
10:28:30	294.2	44	AT	294.15	294.2	Buy		14,379,692	8104	LSE
10:28:29	294.2	2452	AT	294.2	294.25	Sell		14,379,648	8103	LSE
10:28:29	294.2	1721	AT	294.2	294.25	Sell		14,377,196	8102	LSE
10:28:28	294.2	2452	AT	294.2	294.25	Sell		14,375,475	8101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions