Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

302.75

0.00

(0.00%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 3151 - 3101 (05:19-05:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:19:30	292.008	250	O	292.0	292.05	Sell		3,908,407	3151	LSE
05:19:25	292.025	687	O	292.0	292.05			3,908,157	3150	LSE
05:19:13	292.0	2807	AT	291.95	292.0	Buy		3,907,470	3149	LSE
05:19:13	292.0	581	AT	291.95	292.0	Buy		3,904,663	3148	LSE
05:19:13	292.0	627	AT	291.95	292.0	Buy		3,904,082	3147	LSE
05:18:16	291.95	5413	AT	291.95	292.0	Sell		3,903,455	3146	LSE
05:18:16	291.95	3156	AT	291.95	292.0	Sell		3,898,042	3145	LSE
05:18:16	291.95	2511	AT	291.95	292.0	Sell		3,894,886	3144	LSE
05:18:16	291.95	573	AT	291.95	292.0	Sell		3,892,375	3143	LSE
05:18:04	291.95	42	AT	291.9	291.95	Buy		3,891,802	3142	LSE
05:18:04	291.95	7435	AT	291.9	291.95	Buy		3,891,760	3141	LSE
05:17:39	291.9	672	AT	291.9	291.95	Sell		3,884,325	3140	LSE
05:17:16	291.95	377	AT	291.95	292.0	Sell		3,883,653	3139	LSE
05:17:14	291.95	338	AT	291.95	292.0	Sell		3,883,276	3138	LSE
05:17:13	291.95	347	AT	291.95	292.0	Sell		3,882,938	3137	LSE
05:17:12	291.95	319	AT	291.95	292.0	Sell		3,882,591	3136	LSE
05:17:04	291.95	3000	O	291.9	292.0			3,882,272	3135	LSE
05:17:01	291.95	48	AT	291.95	292.0	Sell		3,879,272	3134	LSE
05:17:01	291.9	56	AT	291.85	291.9	Buy		3,879,224	3133	LSE
05:17:01	291.9	1239	AT	291.85	291.9	Buy		3,879,168	3132	LSE
05:17:01	291.9	522	AT	291.85	291.9	Buy		3,877,929	3131	LSE
05:16:57	291.85	365	AT	291.85	291.9	Sell		3,877,407	3130	LSE
05:16:21	291.8	527	AT	291.8	291.85	Sell		3,877,042	3129	LSE
05:16:12	291.8	121	AT	291.8	291.9	Sell		3,876,515	3128	LSE
05:16:12	291.8	527	AT	291.8	291.9	Sell		3,876,394	3127	LSE
05:16:11	291.9	100	O	291.8	291.9	Buy		3,875,867	3126	LSE
05:15:58	291.8	1043	AT	291.75	291.8	Buy		3,875,767	3125	LSE
05:15:58	291.8	2089	AT	291.8	291.9	Sell		3,874,724	3124	LSE
05:15:58	291.8	525	AT	291.8	291.9	Sell		3,872,635	3123	LSE
05:15:41	291.85	510	AT	291.85	291.95	Sell		3,872,110	3122	LSE
05:15:25	291.85	500	AT	291.85	291.9	Sell		3,871,600	3121	LSE
05:15:19	291.9	321	AT	291.8	291.9	Buy		3,871,100	3120	LSE
05:15:04	291.95	434	AT	291.95	292.0	Sell		3,870,779	3119	LSE
05:14:55	291.95	471	AT	291.95	292.0	Sell		3,870,345	3118	LSE
05:14:39	292.0	363	AT	291.85	292.0	Buy		3,869,874	3117	LSE
05:14:37	291.95	472	AT	291.95	292.0	Sell		3,869,511	3116	LSE
05:14:18	291.95	485	AT	291.95	292.0	Sell		3,869,039	3115	LSE
05:14:08	291.95	430	O	291.9	292.0			3,868,554	3114	LSE
05:13:59	291.9	150	O	291.9	291.95	Sell		3,868,124	3113	LSE
05:13:51	291.9	37	AT	291.9	291.95	Sell		3,867,974	3112	LSE
05:13:50	291.9	1844	AT	291.9	291.95	Sell		3,867,937	3111	LSE
05:13:50	291.9	802	AT	291.9	291.95	Sell		3,866,093	3110	LSE
05:13:50	291.9	3644	AT	291.9	291.95	Sell		3,865,291	3109	LSE
05:13:50	291.9	721	AT	291.9	291.95	Sell		3,861,647	3108	LSE
05:13:50	291.9	370	AT	291.9	291.95	Sell		3,860,926	3107	LSE
05:13:50	291.9	2390	AT	291.9	291.95	Sell		3,860,556	3106	LSE
05:13:50	291.9	4000	AT	291.9	291.95	Sell		3,858,166	3105	LSE
05:13:50	291.9	5580	AT	291.9	291.95	Sell		3,854,166	3104	LSE
05:13:50	291.95	918	AT	291.9	292.0			3,848,586	3103	LSE
05:13:50	291.95	4503	AT	291.95	292.0	Sell		3,847,668	3102	LSE
05:13:50	291.95	4503	AT	291.95	292.0	Sell		3,843,165	3101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions