Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

302.75

0.00

(0.00%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 2051 - 2001 (03:39-03:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:39:00	292.85	575	AT	292.85	292.95	Sell		2,395,067	2051	LSE
03:39:00	292.85	625	AT	292.85	292.95	Sell		2,394,492	2050	LSE
03:39:00	292.85	1990	AT	292.85	292.95	Sell		2,393,867	2049	LSE
03:39:00	292.85	410	AT	292.85	292.95	Sell		2,391,877	2048	LSE
03:39:00	292.85	1299	AT	292.85	292.95	Sell		2,391,467	2047	LSE
03:39:00	292.85	1334	AT	292.85	292.95	Sell		2,390,168	2046	LSE
03:39:00	292.85	1590	AT	292.85	292.95	Sell		2,388,834	2045	LSE
03:39:00	292.85	1400	AT	292.85	292.95	Sell		2,387,244	2044	LSE
03:39:00	292.9	3605	AT	292.9	292.95	Sell		2,385,844	2043	LSE
03:39:00	292.9	1395	AT	292.9	293.0	Sell		2,382,239	2042	LSE
03:38:44	292.9	27	O	292.9	293.0	Sell		2,380,844	2041	LSE
03:38:41	292.95	2252	AT	292.9	292.95	Buy		2,380,817	2040	LSE
03:38:40	292.9	2210	AT	292.9	292.95	Sell		2,378,565	2039	LSE
03:38:40	292.9	2790	AT	292.9	292.95	Sell		2,376,355	2038	LSE
03:38:40	292.95	817	AT	292.9	292.95	Buy		2,373,565	2037	LSE
03:38:40	292.95	231	AT	292.95	293.05	Sell		2,372,748	2036	LSE
03:38:02	293.025	597	O	292.95	293.1			2,372,517	2035	LSE
03:37:35	293.0	140	AT	292.95	293.0	Buy		2,371,920	2034	LSE
03:37:35	293.0	506	AT	292.95	293.0	Buy		2,371,780	2033	LSE
03:37:09	292.95	83	AT	292.95	293.0	Sell		2,371,274	2032	LSE
03:37:09	292.95	499	AT	292.9	292.95	Buy		2,371,191	2031	LSE
03:37:09	292.95	2410	AT	292.95	293.0	Sell		2,370,692	2030	LSE
03:37:09	292.95	101	AT	292.9	292.95	Buy		2,368,282	2029	LSE
03:37:09	292.95	3469	AT	292.9	292.95	Buy		2,368,181	2028	LSE
03:37:09	292.95	3069	AT	292.9	292.95	Buy		2,364,712	2027	LSE
03:37:04	292.95	679	AT	292.95	293.0	Sell		2,361,643	2026	LSE
03:37:04	292.95	1200	AT	292.95	293.05	Sell		2,360,964	2025	LSE
03:37:04	293.0	133	AT	293.0	293.1	Sell		2,359,764	2024	LSE
03:37:04	293.0	210	AT	292.95	293.1	Sell		2,359,631	2023	LSE
03:37:04	293.0	790	AT	293.0	293.1	Sell		2,359,421	2022	LSE
03:37:04	293.0	1210	AT	293.0	293.1	Sell		2,358,631	2021	LSE
03:37:04	293.0	2000	AT	293.0	293.1	Sell		2,357,421	2020	LSE
03:37:04	293.05	3220	AT	293.05	293.15	Sell		2,355,421	2019	LSE
03:37:04	293.05	1780	AT	293.05	293.15	Sell		2,352,201	2018	LSE
03:36:51	293.05	720	AT	293.05	293.1	Sell		2,350,421	2017	LSE
03:36:51	293.05	880	AT	293.05	293.1	Sell		2,349,701	2016	LSE
03:36:51	293.05	1200	AT	293.05	293.1	Sell		2,348,821	2015	LSE
03:36:51	293.05	1200	AT	293.05	293.1	Sell		2,347,621	2014	LSE
03:36:51	293.1	2489	AT	293.1	293.15	Sell		2,346,421	2013	LSE
03:36:51	293.1	2511	AT	293.1	293.15	Sell		2,343,932	2012	LSE
03:36:46	293.15	23	O	293.0	293.1	Buy		2,341,421	2011	LSE
03:36:46	293.0	82	AT	292.95	293.0	Buy		2,341,398	2010	LSE
03:36:46	293.0	961	AT	292.95	293.0	Buy		2,341,316	2009	LSE
03:36:46	293.0	60	AT	293.0	293.05	Sell		2,340,355	2008	LSE
03:36:46	293.0	1030	AT	293.0	293.05	Sell		2,340,295	2007	LSE
03:36:46	293.05	3015	AT	293.05	293.1	Sell		2,339,265	2006	LSE
03:36:46	293.05	1985	AT	293.05	293.1	Sell		2,336,250	2005	LSE
03:36:46	293.05	1030	AT	293.05	293.1	Sell		2,334,265	2004	LSE
03:36:27	293.1	186	AT	293.1	293.15	Sell		2,333,235	2003	LSE
03:36:27	293.1	2511	AT	293.1	293.15	Sell		2,333,049	2002	LSE
03:36:27	293.1	825	AT	293.05	293.15			2,330,538	2001	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions