Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

302.75

0.00

(0.00%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 1251 - 1201 (02:43-02:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:43:30	292.55	1116	AT	292.55	292.6	Sell		1,406,735	1251	LSE
02:43:30	292.6	134	AT	292.6	292.65	Sell		1,405,619	1250	LSE
02:43:30	292.6	4000	AT	292.6	292.65	Sell		1,405,485	1249	LSE
02:43:30	292.6	4788	AT	292.6	292.65	Sell		1,401,485	1248	LSE
02:43:11	292.65	753	AT	292.65	292.7	Sell		1,396,697	1247	LSE
02:43:11	292.65	316	AT	292.65	292.7	Sell		1,395,944	1246	LSE
02:43:07	292.65	5000	AT	292.6	292.65	Buy		1,395,628	1245	LSE
02:43:03	292.65	874	AT	292.6	292.65	Buy		1,390,628	1244	LSE
02:42:48	292.55	54	AT	292.55	292.6	Sell		1,389,754	1243	LSE
02:42:38	292.55	54	AT	292.55	292.6	Sell		1,389,700	1242	LSE
02:42:38	292.55	446	AT	292.5	292.55	Buy		1,389,646	1241	LSE
02:42:38	292.55	2136	AT	292.5	292.55	Buy		1,389,200	1240	LSE
02:42:38	292.55	2000	AT	292.5	292.55	Buy		1,387,064	1239	LSE
02:42:38	292.55	2000	AT	292.5	292.55	Buy		1,385,064	1238	LSE
02:42:30	292.55	2	O	292.5	292.55	Buy		1,383,064	1237	LSE
02:42:28	292.5	2	O	292.5	292.55	Sell		1,383,062	1236	LSE
02:42:06	292.6	918	AT	292.55	292.6	Buy		1,383,060	1235	LSE
02:41:50	292.575	924	O	292.55	292.6			1,382,142	1234	LSE
02:41:35	292.55	23	O	292.5	292.6			1,381,218	1233	LSE
02:41:27	292.55	307	AT	292.5	292.55	Buy		1,381,195	1232	LSE
02:41:10	292.55	2607	AT	292.45	292.55	Buy		1,380,888	1231	LSE
02:41:08	292.45	3182	AT	292.45	292.55	Sell		1,378,281	1230	LSE
02:41:08	292.45	2100	AT	292.45	292.55	Sell		1,375,099	1229	LSE
02:41:08	292.5	1512	AT	292.5	292.55	Sell		1,372,999	1228	LSE
02:41:08	292.5	4911	AT	292.5	292.55	Sell		1,371,487	1227	LSE
02:41:08	292.5	13	AT	292.5	292.55	Sell		1,366,576	1226	LSE
02:41:08	292.5	4911	AT	292.5	292.55	Sell		1,366,563	1225	LSE
02:40:52	292.55	3137	AT	292.55	292.6	Sell		1,361,652	1224	LSE
02:40:52	292.55	402	AT	292.55	292.65	Sell		1,358,515	1223	LSE
02:40:39	292.6	4068	AT	292.55	292.6	Buy		1,358,113	1222	LSE
02:40:38	292.6	905	AT	292.6	292.65	Sell		1,354,045	1221	LSE
02:40:38	292.6	27	AT	292.6	292.65	Sell		1,353,140	1220	LSE
02:40:34	292.6	985	O	292.6	292.7	Sell		1,353,113	1219	LSE
02:40:33	292.55	448	AT	292.5	292.55	Buy		1,352,128	1218	LSE
02:40:33	292.5	2771	AT	292.4	292.5	Buy		1,351,680	1217	LSE
02:40:33	292.5	40	AT	292.4	292.5	Buy		1,348,909	1216	LSE
02:40:10	292.35	1783	AT	292.35	292.4	Sell		1,348,869	1215	LSE
02:40:10	292.35	4569	AT	292.35	292.4	Sell		1,347,086	1214	LSE
02:40:10	292.4	410	AT	292.4	292.5	Sell		1,342,517	1213	LSE
02:40:10	292.4	410	AT	292.4	292.5	Sell		1,342,107	1212	LSE
02:40:10	292.4	2	AT	292.4	292.5	Sell		1,341,697	1211	LSE
02:40:01	292.5	1	O	292.4	292.5	Buy		1,341,695	1210	LSE
02:39:54	292.4	70	AT	292.35	292.4	Buy		1,341,694	1209	LSE
02:39:36	292.45	2325	O	292.35	292.45	Buy		1,341,624	1208	LSE
02:39:02	292.075	2502	O	292.2	292.3	Sell		1,339,299	1207	LSE
02:38:57	292.15	798	AT	292.1	292.15	Buy		1,336,797	1206	LSE
02:38:57	292.15	1370	AT	292.05	292.15	Buy		1,335,999	1205	LSE
02:38:49	292.05	6380	AT	292.0	292.05	Buy		1,334,629	1204	LSE
02:38:48	292.05	5	AT	292.05	292.15	Sell		1,328,249	1203	LSE
02:38:48	292.05	5	AT	292.05	292.15	Sell		1,328,244	1202	LSE
02:38:29	292.1	203	AT	292.1	292.15	Sell		1,328,239	1201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions