Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

302.75

0.00

(0.00%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 401 - 351 (02:05-02:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:05:07	292.05	738	AT	291.85	292.05	Buy		488,948	401	LSE
02:05:07	292.05	812	AT	291.85	292.05	Buy		488,210	400	LSE
02:05:07	292.05	723	AT	291.85	292.05	Buy		487,398	399	LSE
02:05:07	292.35	1	O	291.85	292.05	Buy		486,675	398	LSE
02:05:06	291.95	938	AT	291.8	291.95	Buy		486,674	397	LSE
02:05:06	291.85	938	AT	291.85	292.05	Sell		485,736	396	LSE
02:05:06	291.95	1800	AT	291.75	291.95	Buy		484,798	395	LSE
02:05:05	292.4	1	O	291.95	292.1	Buy		482,998	394	LSE
02:05:05	291.95	541	AT	291.95	292.15	Sell		482,997	393	LSE
02:05:05	292.0	611	AT	292.0	292.15	Sell		482,456	392	LSE
02:05:05	291.95	1167	AT	291.9	291.95	Buy		481,845	391	LSE
02:05:05	291.95	2135	AT	291.95	292.15	Sell		480,678	390	LSE
02:05:05	292.15	2162	AT	292.15	292.25	Sell		478,543	389	LSE
02:05:05	292.15	1765	AT	292.15	292.25	Sell		476,381	388	LSE
02:05:05	292.1	2500	AT	292.1	292.3	Sell		474,616	387	LSE
02:05:05	292.15	4278	AT	292.15	292.3	Sell		472,116	386	LSE
02:05:05	292.2	213	AT	292.2	292.3	Sell		467,838	385	LSE
02:05:05	292.2	1787	AT	292.2	292.3	Sell		467,625	384	LSE
02:05:05	292.25	2722	AT	292.25	292.3	Sell		465,838	383	LSE
02:05:05	292.25	1790	AT	292.25	292.3	Sell		463,116	382	LSE
02:05:05	292.3	4173	AT	292.3	292.35	Sell		461,326	381	LSE
02:05:05	292.3	2563	AT	292.3	292.35	Sell		457,153	380	LSE
02:05:05	292.4	2	O	292.3	292.4	Buy		454,590	379	LSE
02:05:05	292.4	1	O	292.3	292.4	Buy		454,588	378	LSE
02:05:01	292.3	2301	O	292.3	292.45	Sell		454,587	377	LSE
02:05:01	292.5	4	O	292.3	292.45	Buy		452,286	376	LSE
02:05:01	292.5	5	O	292.3	292.45	Buy		452,282	375	LSE
02:05:01	292.5	1	O	292.3	292.45	Buy		452,277	374	LSE
02:04:52	292.375	3841	O	292.3	292.45			452,276	373	LSE
02:04:52	292.375	182	O	292.3	292.45			448,435	372	LSE
02:04:46	292.5	85	O	292.3	292.45	Buy		448,253	371	LSE
02:04:46	292.4	1061	AT	292.4	292.5	Sell		448,168	370	LSE
02:04:46	292.4	5000	AT	292.4	292.5	Sell		447,107	369	LSE
02:04:42	292.45	1083	O	292.4	292.5			442,107	368	LSE
02:04:37	292.5	1	O	292.4	292.6			441,024	367	LSE
02:04:26	292.5	7	O	292.3	292.5	Buy		441,023	366	LSE
02:04:23	292.5	7	O	292.3	292.5	Buy		441,016	365	LSE
02:04:22	292.35	791	O	292.3	292.5	Sell		441,009	364	LSE
02:04:15	292.3	8505	O	292.25	292.5	Sell		440,218	363	LSE
02:04:14	292.3	2930	AT	292.3	292.4	Sell		431,713	362	LSE
02:04:10	292.25	6651	AT	292.05	292.25	Buy		428,783	361	LSE
02:04:04	292.2	1	O	292.1	292.35	Sell		422,132	360	LSE
02:04:04	292.2	2088	AT	291.95	292.2	Buy		422,131	359	LSE
02:04:04	292.2	6340	AT	291.95	292.2	Buy		420,043	358	LSE
02:04:04	292.15	834	AT	291.95	292.15	Buy		413,703	357	LSE
02:04:00	292.2	3	O	291.95	292.15	Buy		412,869	356	LSE
02:03:57	292.2	3	O	291.95	292.2	Buy		412,866	355	LSE
02:03:57	292.1	2057	AT	291.85	292.1	Buy		412,863	354	LSE
02:03:57	292.05	621	AT	291.85	292.05	Buy		410,806	353	LSE
02:03:57	292.05	3374	AT	291.85	292.05	Buy		410,185	352	LSE
02:03:55	292.037	180	O	291.8	292.05	Buy		406,811	351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions