Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

302.75

0.00

(0.00%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 7151 - 7101 (09:50-09:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:50:37	293.8	13	AT	293.8	293.85	Sell		12,570,890	7151	LSE
09:50:32	293.85	3	O	293.8	293.85	Buy		12,570,877	7150	LSE
09:50:32	293.85	1	O	293.8	293.85	Buy		12,570,874	7149	LSE
09:50:30	293.8	4793	O	293.8	293.85	Sell		12,570,873	7148	LSE
09:50:23	293.8	2395	O	293.75	293.85			12,566,080	7147	LSE
09:50:22	293.85	2	O	293.75	293.85	Buy		12,563,685	7146	LSE
09:50:10	293.8	65	AT	293.8	293.85	Sell		12,563,683	7145	LSE
09:49:40	293.8	1230	AT	293.75	293.8	Buy		12,563,618	7144	LSE
09:49:35	293.8	835	AT	293.75	293.8	Buy		12,562,388	7143	LSE
09:49:35	293.8	533	AT	293.75	293.8	Buy		12,561,553	7142	LSE
09:49:29	293.8	16	O	293.75	293.8	Buy		12,561,020	7141	LSE
09:49:28	293.75	1418	O	293.75	293.8	Sell		12,561,004	7140	LSE
09:49:27	293.75	24	AT	293.75	293.8	Sell		12,559,586	7139	LSE
09:49:25	293.75	1308	O	293.75	293.8	Sell		12,559,562	7138	LSE
09:49:20	293.75	2574	AT	293.75	293.8	Sell		12,558,254	7137	LSE
09:49:20	293.75	108	AT	293.75	293.8	Sell		12,555,680	7136	LSE
09:49:20	293.75	990	AT	293.75	293.8	Sell		12,555,572	7135	LSE
09:49:15	293.85	1934	AT	293.8	293.85	Buy		12,554,582	7134	LSE
09:49:15	293.85	812	AT	293.8	293.85	Buy		12,552,648	7133	LSE
09:49:15	293.85	3004	AT	293.8	293.85	Buy		12,551,836	7132	LSE
09:49:15	293.85	707	AT	293.8	293.85	Buy		12,548,832	7131	LSE
09:49:15	293.85	1477	AT	293.8	293.85	Buy		12,548,125	7130	LSE
09:49:15	293.85	1080	AT	293.8	293.85	Buy		12,546,648	7129	LSE
09:49:15	293.85	3004	AT	293.8	293.85	Buy		12,545,568	7128	LSE
09:49:15	293.8	975	AT	293.8	293.85	Sell		12,542,564	7127	LSE
09:49:15	293.85	1543	AT	293.85	293.9	Sell		12,541,589	7126	LSE
09:49:15	293.85	1486	AT	293.85	293.9	Sell		12,540,046	7125	LSE
09:49:15	293.85	7	AT	293.8	293.9			12,538,560	7124	LSE
09:49:15	293.85	8	AT	293.8	293.9			12,538,553	7123	LSE
09:49:15	293.85	4000	AT	293.85	293.9	Sell		12,538,545	7122	LSE
09:49:15	293.85	4000	AT	293.85	293.9	Sell		12,534,545	7121	LSE
09:49:15	293.85	4000	AT	293.85	293.9	Sell		12,530,545	7120	LSE
09:49:15	293.85	4000	AT	293.85	293.9	Sell		12,526,545	7119	LSE
09:49:15	293.85	15	AT	293.85	293.9	Sell		12,522,545	7118	LSE
09:49:12	293.9	536	AT	293.9	293.95	Sell		12,522,530	7117	LSE
09:49:12	293.9	2897	AT	293.9	293.95	Sell		12,521,994	7116	LSE
09:49:12	293.9	42	AT	293.9	293.95	Sell		12,519,097	7115	LSE
09:49:05	293.9	263	AT	293.9	293.95	Sell		12,519,055	7114	LSE
09:49:05	293.9	1196	AT	293.9	293.95	Sell		12,518,792	7113	LSE
09:49:04	293.95	694	AT	293.95	294.0	Sell		12,517,596	7112	LSE
09:49:04	293.95	1286	AT	293.95	294.0	Sell		12,516,902	7111	LSE
09:49:03	293.95	43	AT	293.95	294.0	Sell		12,515,616	7110	LSE
09:49:03	293.95	507	AT	293.95	294.0	Sell		12,515,573	7109	LSE
09:49:03	293.95	126	AT	293.95	294.0	Sell		12,515,066	7108	LSE
09:49:02	294.0	1196	AT	294.0	294.05	Sell		12,514,940	7107	LSE
09:49:02	294.0	954	AT	294.0	294.05	Sell		12,513,744	7106	LSE
09:49:02	294.0	670	AT	293.95	294.0	Buy		12,512,790	7105	LSE
09:49:02	294.0	823	AT	293.95	294.0	Buy		12,512,120	7104	LSE
09:49:02	294.0	750	AT	293.95	294.0	Buy		12,511,297	7103	LSE
09:49:02	294.0	687	AT	293.95	294.0	Buy		12,510,547	7102	LSE
09:49:02	294.0	750	AT	293.95	294.0	Buy		12,509,860	7101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions