Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

303.60

0.85

( 0.28% )

Updated: 02:02:41

Delayed by 15 minutes

Trade 4901 - 4851 (08:06-08:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:06:52	293.55	893	AT	293.5	293.55	Buy		9,500,454	4901	LSE
08:06:52	293.55	1389	AT	293.5	293.55	Buy		9,499,561	4900	LSE
08:06:50	293.525	4500	O	293.5	293.55			9,498,172	4899	LSE
08:06:37	293.5	634	O	293.5	293.55	Sell		9,493,672	4898	LSE
08:06:36	293.5	3500	O	293.5	293.55	Sell		9,493,038	4897	LSE
08:06:36	293.5	1315	O	293.5	293.55	Sell		9,489,538	4896	LSE
08:06:32	293.55	313	AT	293.55	293.6	Sell		9,488,223	4895	LSE
08:06:31	293.6	3086	AT	293.55	293.6	Buy		9,487,910	4894	LSE
08:06:31	293.6	963	AT	293.55	293.6	Buy		9,484,824	4893	LSE
08:06:31	293.6	1064	AT	293.55	293.6	Buy		9,483,861	4892	LSE
08:06:28	293.5	4169	O	293.5	293.6	Sell		9,482,797	4891	LSE
08:06:13	293.55	4065	O	293.5	293.6			9,478,628	4890	LSE
08:06:12	293.5	1710	O	293.55	293.6	Sell		9,474,563	4889	LSE
08:06:12	293.6	11	O	293.5	293.6	Buy		9,472,853	4888	LSE
08:06:09	293.55	6289	O	293.5	293.6			9,472,842	4887	LSE
08:06:09	293.5	3800	O	293.5	293.6	Sell		9,466,553	4886	LSE
08:06:08	293.55	1275	AT	293.5	293.55	Buy		9,462,753	4885	LSE
08:06:08	293.55	279	AT	293.5	293.55	Buy		9,461,478	4884	LSE
08:06:08	293.55	2511	AT	293.55	293.6	Sell		9,461,199	4883	LSE
08:06:08	293.55	114	AT	293.5	293.55	Buy		9,458,688	4882	LSE
08:06:08	293.55	817	AT	293.5	293.55	Buy		9,458,574	4881	LSE
08:06:08	293.55	2376	AT	293.5	293.55	Buy		9,457,757	4880	LSE
08:06:08	293.55	1399	AT	293.5	293.55	Buy		9,455,381	4879	LSE
08:06:05	293.55	722	AT	293.5	293.55	Buy		9,453,982	4878	LSE
08:06:05	293.55	811	AT	293.5	293.55	Buy		9,453,260	4877	LSE
08:06:05	293.55	1064	AT	293.5	293.55	Buy		9,452,449	4876	LSE
08:06:05	293.5	1097	AT	293.5	293.55	Sell		9,451,385	4875	LSE
08:06:05	293.5	1106	AT	293.45	293.55			9,450,288	4874	LSE
08:06:05	293.5	5945	AT	293.5	293.55	Sell		9,449,182	4873	LSE
08:06:05	293.5	1106	AT	293.5	293.55	Sell		9,443,237	4872	LSE
08:06:05	293.5	5945	AT	293.5	293.55	Sell		9,442,131	4871	LSE
08:06:00	293.5	297	O	293.5	293.6	Sell		9,436,186	4870	LSE
08:06:00	293.5	3840	O	293.5	293.6	Sell		9,435,889	4869	LSE
08:05:55	293.5	4155	O	293.5	293.6	Sell		9,432,049	4868	LSE
08:05:54	293.55	3204	AT	293.55	293.65	Sell		9,427,894	4867	LSE
08:05:54	293.55	927	AT	293.55	293.65	Sell		9,424,690	4866	LSE
08:05:54	293.55	53	AT	293.55	293.65	Sell		9,423,763	4865	LSE
08:05:40	293.55	2332	AT	293.55	293.6	Sell		9,423,710	4864	LSE
08:05:40	293.55	340	AT	293.5	293.55	Buy		9,421,378	4863	LSE
08:05:40	293.55	817	AT	293.5	293.55	Buy		9,421,038	4862	LSE
08:05:25	293.55	1151	AT	293.45	293.55	Buy		9,420,221	4861	LSE
08:05:05	293.5	99	O	293.4	293.5	Buy		9,419,070	4860	LSE
08:04:33	293.4	53	AT	293.4	293.5	Sell		9,418,971	4859	LSE
08:04:30	293.4	2040	O	293.4	293.5	Sell		9,418,918	4858	LSE
08:04:22	293.5	92	AT	293.5	293.55	Sell		9,416,878	4857	LSE
08:04:22	293.5	493	AT	293.5	293.55	Sell		9,416,786	4856	LSE
08:04:21	293.5	40	AT	293.5	293.55	Sell		9,416,293	4855	LSE
08:04:21	293.5	1171	AT	293.4	293.5	Buy		9,416,253	4854	LSE
08:04:21	293.5	2323	AT	293.4	293.5	Buy		9,415,082	4853	LSE
08:04:21	293.5	3841	AT	293.4	293.5	Buy		9,412,759	4852	LSE
08:04:21	293.5	9606	AT	293.4	293.5	Buy		9,408,918	4851	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions