Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

302.75

0.00

(0.00%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 2001 - 1951 (03:36-03:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:36:27	293.1	825	AT	293.05	293.15			2,330,538	2001	LSE
03:36:27	293.1	1686	AT	293.1	293.15	Sell		2,329,713	2000	LSE
03:36:27	293.1	2505	AT	293.1	293.15	Sell		2,328,027	1999	LSE
03:36:27	293.1	4191	AT	293.1	293.15	Sell		2,325,522	1998	LSE
03:36:27	293.1	6164	AT	293.1	293.15	Sell		2,321,331	1997	LSE
03:36:27	293.15	2400	AT	293.15	293.2	Sell		2,315,167	1996	LSE
03:36:27	293.15	7522	AT	293.1	293.15	Buy		2,312,767	1995	LSE
03:36:27	293.15	8205	AT	293.1	293.15	Buy		2,305,245	1994	LSE
03:36:25	293.15	2491	AT	293.15	293.2	Sell		2,297,040	1993	LSE
03:35:15	293.15	47	AT	293.1	293.15	Buy		2,294,549	1992	LSE
03:35:15	293.15	4213	AT	293.15	293.2	Sell		2,294,502	1991	LSE
03:35:15	293.15	3558	AT	293.1	293.2			2,290,289	1990	LSE
03:35:15	293.15	1018	AT	293.15	293.2	Sell		2,286,731	1989	LSE
03:35:15	293.15	3390	AT	293.15	293.2	Sell		2,285,713	1988	LSE
03:35:15	293.15	47	AT	293.15	293.2	Sell		2,282,323	1987	LSE
03:35:02	293.2	1762	AT	293.15	293.2	Buy		2,282,276	1986	LSE
03:35:02	293.2	2286	AT	293.2	293.3	Sell		2,280,514	1985	LSE
03:35:02	293.2	225	AT	293.15	293.2	Buy		2,278,228	1984	LSE
03:34:45	293.085	1000	O	293.1	293.2	Sell		2,278,003	1983	LSE
03:34:39	293.05	1214	AT	293.05	293.15	Sell		2,277,003	1982	LSE
03:33:28	292.95	1701	AT	292.95	293.0	Sell		2,275,789	1981	LSE
03:33:26	292.95	54	AT	292.95	293.0	Sell		2,274,088	1980	LSE
03:33:26	292.95	218	AT	292.9	292.95	Buy		2,274,034	1979	LSE
03:33:26	292.95	473	AT	292.9	292.95	Buy		2,273,816	1978	LSE
03:33:04	292.9	2736	AT	292.9	292.95	Sell		2,273,343	1977	LSE
03:33:04	292.9	4587	AT	292.9	292.95	Sell		2,270,607	1976	LSE
03:33:04	292.9	4587	AT	292.9	292.95	Sell		2,266,020	1975	LSE
03:33:02	292.9	255	AT	292.9	292.95	Sell		2,261,433	1974	LSE
03:33:02	292.9	225	AT	292.85	292.9	Buy		2,261,178	1973	LSE
03:33:02	292.9	2430	AT	292.85	292.9	Buy		2,260,953	1972	LSE
03:32:46	292.9	706	AT	292.85	292.9	Buy		2,258,523	1971	LSE
03:32:46	292.9	772	AT	292.85	292.9	Buy		2,257,817	1970	LSE
03:32:46	292.9	930	AT	292.9	292.95	Sell		2,257,045	1969	LSE
03:32:46	292.9	473	AT	292.85	292.9	Buy		2,256,115	1968	LSE
03:32:46	292.9	1379	AT	292.85	292.9	Buy		2,255,642	1967	LSE
03:32:41	292.85	297	AT	292.85	292.9	Sell		2,254,263	1966	LSE
03:32:35	292.8	52	AT	292.75	292.8	Buy		2,253,966	1965	LSE
03:32:34	292.75	78	AT	292.7	292.75	Buy		2,253,914	1964	LSE
03:32:34	292.75	504	AT	292.7	292.75	Buy		2,253,836	1963	LSE
03:32:34	292.75	1500	AT	292.7	292.75	Buy		2,253,332	1962	LSE
03:32:30	292.75	1	O	292.65	292.75	Buy		2,251,832	1961	LSE
03:32:28	292.65	103	O	292.6	292.75	Sell		2,251,831	1960	LSE
03:32:09	292.65	703	AT	292.65	292.75	Sell		2,251,728	1959	LSE
03:32:09	292.65	1016	AT	292.65	292.75	Sell		2,251,025	1958	LSE
03:31:50	292.6	29	O	292.6	292.75	Sell		2,250,009	1957	LSE
03:31:26	292.65	2200	AT	292.65	292.7	Sell		2,249,980	1956	LSE
03:31:15	292.7	17	O	292.55	292.65	Buy		2,247,780	1955	LSE
03:31:00	292.65	187	O	292.6	292.65	Buy		2,247,763	1954	LSE
03:31:00	292.6	1931	AT	292.6	292.65	Sell		2,247,576	1953	LSE
03:31:00	292.6	3069	AT	292.6	292.65	Sell		2,245,645	1952	LSE
03:30:59	292.65	817	AT	292.6	292.65	Buy		2,242,576	1951	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions