Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

303.90

1.15

( 0.38% )

Updated: 02:03:43

Delayed by 15 minutes

Trade 4501 - 4451 (07:38-07:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:38:06	293.5	2	O	293.5	293.55	Sell		8,793,462	4501	LSE
07:38:06	293.5	23	AT	293.5	293.55	Sell		8,793,460	4500	LSE
07:38:06	293.5	642	AT	293.5	293.55	Sell		8,793,437	4499	LSE
07:38:06	293.5	3348	AT	293.5	293.55	Sell		8,792,795	4498	LSE
07:38:06	293.5	1724	AT	293.5	293.55	Sell		8,789,447	4497	LSE
07:37:59	293.55	18462	O	293.5	293.55	Buy		8,787,723	4496	LSE
07:37:14	293.45	51	O	293.45	293.55	Sell		8,769,261	4495	LSE
07:36:59	293.45	2846	O	293.45	293.55	Sell		8,769,210	4494	LSE
07:36:56	293.45	3725	O	293.45	293.55	Sell		8,766,364	4493	LSE
07:36:56	293.45	1998	O	293.45	293.55	Sell		8,762,639	4492	LSE
07:36:52	293.5	1077	AT	293.5	293.55	Sell		8,760,641	4491	LSE
07:36:52	293.5	4000	AT	293.5	293.55	Sell		8,759,564	4490	LSE
07:36:52	293.5	199	AT	293.5	293.55	Sell		8,755,564	4489	LSE
07:36:52	293.5	8010	AT	293.5	293.55	Sell		8,755,365	4488	LSE
07:36:52	293.5	744	AT	293.5	293.55	Sell		8,747,355	4487	LSE
07:36:52	293.55	217	AT	293.5	293.55	Buy		8,746,611	4486	LSE
07:36:52	293.55	575	AT	293.55	293.6	Sell		8,746,394	4485	LSE
07:36:52	293.55	431	AT	293.55	293.6	Sell		8,745,819	4484	LSE
07:36:52	293.55	493	AT	293.55	293.6	Sell		8,745,388	4483	LSE
07:36:52	293.55	4000	AT	293.55	293.6	Sell		8,744,895	4482	LSE
07:36:52	293.55	4000	AT	293.55	293.6	Sell		8,740,895	4481	LSE
07:36:52	293.55	1670	AT	293.55	293.6	Sell		8,736,895	4480	LSE
07:36:52	293.55	1059	AT	293.55	293.6	Sell		8,735,225	4479	LSE
07:36:40	293.55	1757	O	293.55	293.6	Sell		8,734,166	4478	LSE
07:36:37	293.55	2148	O	293.55	293.6	Sell		8,732,409	4477	LSE
07:36:33	293.6	1012	AT	293.55	293.6	Buy		8,730,261	4476	LSE
07:36:33	293.6	1499	AT	293.55	293.6	Buy		8,729,249	4475	LSE
07:36:30	293.55	1051	AT	293.5	293.55	Buy		8,727,750	4474	LSE
07:36:30	293.55	43	AT	293.5	293.55	Buy		8,726,699	4473	LSE
07:36:30	293.55	1915	AT	293.5	293.55	Buy		8,726,656	4472	LSE
07:36:30	293.55	1126	AT	293.5	293.55	Buy		8,724,741	4471	LSE
07:35:43	293.45	1073	AT	293.45	293.55	Sell		8,723,615	4470	LSE
07:35:15	293.5	1116	O	293.5	293.55	Sell		8,722,542	4469	LSE
07:35:15	293.5	1446	AT	293.45	293.5	Buy		8,721,426	4468	LSE
07:35:14	293.5	2368	O	293.45	293.5	Buy		8,719,980	4467	LSE
07:34:51	293.55	3	O	293.4	293.5	Buy		8,717,612	4466	LSE
07:34:46	293.45	8	O	293.45	293.55	Sell		8,717,609	4465	LSE
07:34:46	293.5	1079	AT	293.45	293.5	Buy		8,717,601	4464	LSE
07:34:45	293.45	2626	O	293.45	293.5	Sell		8,716,522	4463	LSE
07:34:45	293.5	1174	AT	293.45	293.5	Buy		8,713,896	4462	LSE
07:34:42	293.5	1055	AT	293.45	293.5	Buy		8,712,722	4461	LSE
07:34:41	293.5	1501	AT	293.45	293.5	Buy		8,711,667	4460	LSE
07:34:37	293.5	2	O	293.4	293.5	Buy		8,710,166	4459	LSE
07:34:10	293.45	47	AT	293.45	293.5	Sell		8,710,164	4458	LSE
07:33:46	293.475	2100	O	293.45	293.5			8,710,117	4457	LSE
07:33:38	293.45	1190	O	293.45	293.55	Sell		8,708,017	4456	LSE
07:33:35	293.5	353	AT	293.45	293.5	Buy		8,706,827	4455	LSE
07:33:35	293.5	711	AT	293.45	293.5	Buy		8,706,474	4454	LSE
07:33:35	293.5	2726	AT	293.45	293.5	Buy		8,705,763	4453	LSE
07:33:13	293.5	259	AT	293.5	293.55	Sell		8,703,037	4452	LSE
07:33:10	293.5	383	AT	293.5	293.55	Sell		8,702,778	4451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions