Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

302.75

0.00

(0.00%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 1001 - 951 (02:30-02:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:30:18	292.825	17	O	292.75	292.9			1,109,056	1001	LSE
02:30:17	292.751	1	O	292.75	292.9	Sell		1,109,039	1000	LSE
02:30:16	292.825	170	O	292.75	292.9			1,109,038	999	LSE
02:30:13	292.825	8	O	292.75	292.9			1,108,868	998	LSE
02:30:04	292.825	13	O	292.75	292.9			1,108,860	997	LSE
02:30:00	292.631	6797	O	292.75	292.85	Sell		1,108,847	996	LSE
02:30:00	292.75	3020	AT	292.65	292.75	Buy		1,102,050	995	LSE
02:30:00	292.7	2000	AT	292.6	292.7	Buy		1,099,030	994	LSE
02:30:00	292.7	3660	AT	292.6	292.7	Buy		1,097,030	993	LSE
02:30:00	292.65	70	AT	292.6	292.65	Buy		1,093,370	992	LSE
02:29:54	292.6	31	AT	292.6	292.65	Sell		1,093,300	991	LSE
02:29:44	292.55	70	AT	292.55	292.65	Sell		1,093,269	990	LSE
02:29:44	292.6	3660	AT	292.55	292.6	Buy		1,093,199	989	LSE
02:29:35	292.6	4478	AT	292.6	292.7	Sell		1,089,539	988	LSE
02:29:15	292.65	608	AT	292.55	292.65	Buy		1,085,061	987	LSE
02:29:12	292.625	1698	O	292.55	292.65	Buy		1,084,453	986	LSE
02:29:01	292.65	1	O	292.55	292.7	Buy		1,082,755	985	LSE
02:28:42	292.45	750	O	292.4	292.5			1,082,754	984	LSE
02:28:36	292.45	38	O	292.4	292.5	Sell		1,082,004	983	LSE
02:28:33	292.5	166	AT	292.45	292.5	Buy		1,081,966	982	LSE
02:28:33	292.5	3069	AT	292.45	292.5	Buy		1,081,800	981	LSE
02:28:00	292.4	392	AT	292.35	292.4	Buy		1,078,731	980	LSE
02:28:00	292.4	63	AT	292.35	292.4	Buy		1,078,339	979	LSE
02:27:49	292.45	4693	AT	292.45	292.5	Sell		1,078,276	978	LSE
02:27:41	292.5	691	AT	292.5	292.6	Sell		1,073,583	977	LSE
02:27:31	292.425	232	O	292.5	292.6	Sell		1,072,892	976	LSE
02:27:28	292.5	723	AT	292.4	292.5	Buy		1,072,660	975	LSE
02:27:28	292.5	698	AT	292.4	292.5	Buy		1,071,937	974	LSE
02:27:28	292.5	786	AT	292.4	292.5	Buy		1,071,239	973	LSE
02:27:24	292.35	73	O	292.35	292.45	Sell		1,070,453	972	LSE
02:27:16	292.4	2508	AT	292.35	292.4	Buy		1,070,380	971	LSE
02:27:13	292.4	11	AT	292.4	292.5	Sell		1,067,872	970	LSE
02:27:13	292.45	343	AT	292.45	292.5	Sell		1,067,861	969	LSE
02:27:13	292.45	812	AT	292.45	292.5	Sell		1,067,518	968	LSE
02:27:13	292.45	25	AT	292.45	292.5	Sell		1,066,706	967	LSE
02:27:13	292.5	65	AT	292.5	292.55	Sell		1,066,681	966	LSE
02:27:13	292.5	2281	AT	292.45	292.5	Buy		1,066,616	965	LSE
02:27:13	292.5	65	AT	292.45	292.5	Buy		1,064,335	964	LSE
02:27:13	292.5	100	AT	292.5	292.55	Sell		1,064,270	963	LSE
02:27:13	292.5	65	AT	292.5	292.55	Sell		1,064,170	962	LSE
02:27:11	292.5	65	AT	292.5	292.55	Sell		1,064,105	961	LSE
02:27:11	292.5	767	AT	292.45	292.5	Buy		1,064,040	960	LSE
02:27:11	292.5	685	AT	292.45	292.5	Buy		1,063,273	959	LSE
02:27:11	292.5	65	AT	292.5	292.55	Sell		1,062,588	958	LSE
02:27:11	292.5	65	AT	292.5	292.55	Sell		1,062,523	957	LSE
02:27:10	292.5	65	AT	292.5	292.55	Sell		1,062,458	956	LSE
02:26:55	292.65	40	O	292.55	292.65	Buy		1,062,393	955	LSE
02:26:36	292.5	65	AT	292.5	292.55	Sell		1,062,353	954	LSE
02:26:36	292.5	13	AT	292.5	292.55	Sell		1,062,288	953	LSE
02:26:36	292.5	65	AT	292.5	292.55	Sell		1,062,275	952	LSE
02:26:35	292.65	1542	AT	292.65	292.7	Sell		1,062,210	951	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions