Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

302.75

0.00

(0.00%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 251 - 201 (02:01-02:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:01:48	292.75	899	AT	292.6	292.75	Buy		266,492	251	LSE
02:01:48	292.75	4000	AT	292.55	292.75	Buy		265,593	250	LSE
02:01:48	292.75	7903	AT	292.55	292.75	Buy		261,593	249	LSE
02:01:48	292.75	1076	AT	292.55	292.75	Buy		253,690	248	LSE
02:01:45	292.65	795	AT	292.45	292.65	Buy		252,614	247	LSE
02:01:44	292.6	1022	AT	292.4	292.6	Buy		251,819	246	LSE
02:01:44	292.6	792	AT	292.4	292.6	Buy		250,797	245	LSE
02:01:44	292.55	1043	AT	292.3	292.55	Buy		250,005	244	LSE
02:01:44	292.45	1978	AT	292.2	292.45	Buy		248,962	243	LSE
02:01:41	292.95	2	O	292.1	292.45	Buy		246,984	242	LSE
02:01:40	292.95	64	O	292.1	292.45	Buy		246,982	241	LSE
02:01:40	292.75	12	O	292.1	292.45	Buy		246,918	240	LSE
02:01:40	292.95	1	O	292.1	292.45	Buy		246,906	239	LSE
02:01:40	292.95	27	O	292.1	292.45	Buy		246,905	238	LSE
02:01:39	292.95	100	O	292.1	292.45	Buy		246,878	237	LSE
02:01:39	292.95	1	O	292.1	292.45	Buy		246,778	236	LSE
02:01:39	292.95	200	O	292.1	292.45	Buy		246,777	235	LSE
02:01:39	292.95	135	O	292.1	292.45	Buy		246,577	234	LSE
02:01:39	292.95	2	O	292.1	292.45	Buy		246,442	233	LSE
02:01:39	292.95	10	O	292.1	292.45	Buy		246,440	232	LSE
02:01:39	292.95	1	O	292.1	292.45	Buy		246,430	231	LSE
02:01:39	292.95	13	O	292.1	292.45	Buy		246,429	230	LSE
02:01:39	292.95	8	O	292.1	292.45	Buy		246,416	229	LSE
02:01:39	292.95	4	O	292.1	292.45	Buy		246,408	228	LSE
02:01:39	292.95	30	O	292.1	292.45	Buy		246,404	227	LSE
02:01:38	292.95	33	O	292.1	292.45	Buy		246,374	226	LSE
02:01:37	292.75	4	O	292.1	292.45	Buy		246,341	225	LSE
02:01:37	292.75	481	O	292.1	292.45	Buy		246,337	224	LSE
02:01:37	292.75	2	O	292.1	292.45	Buy		245,856	223	LSE
02:01:37	292.75	6	O	292.1	292.45	Buy		245,854	222	LSE
02:01:37	292.95	2	O	292.1	292.45	Buy		245,848	221	LSE
02:01:37	292.95	10	O	292.1	292.45	Buy		245,846	220	LSE
02:01:37	292.95	6	O	292.1	292.45	Buy		245,836	219	LSE
02:01:37	292.95	7	O	292.1	292.45	Buy		245,830	218	LSE
02:01:37	292.95	16	O	292.1	292.45	Buy		245,823	217	LSE
02:01:37	292.75	1	O	292.1	292.45	Buy		245,807	216	LSE
02:01:36	292.95	67	O	292.1	292.45	Buy		245,806	215	LSE
02:01:36	292.95	1	O	292.1	292.45	Buy		245,739	214	LSE
02:01:36	292.95	1	O	292.1	292.45	Buy		245,738	213	LSE
02:01:36	292.95	5	O	292.1	292.45	Buy		245,737	212	LSE
02:01:36	292.95	2	O	292.1	292.45	Buy		245,732	211	LSE
02:01:35	292.75	3	O	292.1	292.45	Buy		245,730	210	LSE
02:01:35	292.95	3	O	292.1	292.45	Buy		245,727	209	LSE
02:01:35	292.95	8	O	292.1	292.45	Buy		245,724	208	LSE
02:01:35	292.95	8	O	292.1	292.45	Buy		245,716	207	LSE
02:01:35	292.95	5	O	292.1	292.45	Buy		245,708	206	LSE
02:01:35	292.95	34	O	292.1	292.45	Buy		245,703	205	LSE
02:01:35	292.95	3	O	292.1	292.45	Buy		245,669	204	LSE
02:01:34	292.95	1	O	292.1	292.45	Buy		245,666	203	LSE
02:01:34	292.95	35	O	292.1	292.45	Buy		245,665	202	LSE
02:01:34	292.95	3	O	292.1	292.45	Buy		245,630	201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions