Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

303.90

1.15

( 0.38% )

Updated: 02:03:43

Delayed by 15 minutes

Trade 4651 - 4601 (07:48-07:44)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:48:27	293.45	331	AT	293.4	293.5			9,082,962	4651	LSE
07:48:27	293.45	2017	AT	293.45	293.5	Sell		9,082,631	4650	LSE
07:48:27	293.45	817	AT	293.45	293.5	Sell		9,080,614	4649	LSE
07:48:27	293.45	4063	AT	293.45	293.5	Sell		9,079,797	4648	LSE
07:48:27	293.45	1955	AT	293.45	293.5	Sell		9,075,734	4647	LSE
07:48:27	293.45	4000	AT	293.45	293.5	Sell		9,073,779	4646	LSE
07:48:27	293.45	542	AT	293.45	293.5	Sell		9,069,779	4645	LSE
07:48:27	293.45	1030	AT	293.45	293.5	Sell		9,069,237	4644	LSE
07:47:57	293.55	33	O	293.4	293.55	Buy		9,068,207	4643	LSE
07:47:44	293.45	5832	O	293.4	293.55	Sell		9,068,174	4642	LSE
07:47:44	293.45	5832	O	293.4	293.55	Sell		9,062,342	4641	LSE
07:47:23	293.45	1426	O	293.45	293.55	Sell		9,056,510	4640	LSE
07:47:18	293.5	6	O	293.45	293.55			9,055,084	4639	LSE
07:47:17	293.5	1290	AT	293.5	293.55	Sell		9,055,078	4638	LSE
07:47:17	293.5	832	AT	293.45	293.5	Buy		9,053,788	4637	LSE
07:47:15	293.4	53	AT	293.4	293.5	Sell		9,052,956	4636	LSE
07:47:00	293.46	166	O	293.4	293.5	Buy		9,052,903	4635	LSE
07:46:57	293.45	22	O	293.4	293.5			9,052,737	4634	LSE
07:46:27	293.4	3	O	293.4	293.5	Sell		9,052,715	4633	LSE
07:46:27	293.4	3	O	293.4	293.5	Sell		9,052,712	4632	LSE
07:46:18	293.4	5	O	293.4	293.5	Sell		9,052,709	4631	LSE
07:45:42	293.45	1000	AT	293.4	293.45	Buy		9,052,704	4630	LSE
07:45:37	293.4	2081	O	293.4	293.45	Sell		9,051,704	4629	LSE
07:45:34	293.5	9060	AT	293.5	293.55	Sell		9,049,623	4628	LSE
07:45:34	293.5	608	AT	293.5	293.55	Sell		9,040,563	4627	LSE
07:45:29	293.5	1816	AT	293.5	293.55	Sell		9,039,955	4626	LSE
07:44:49	293.5	691	AT	293.45	293.5	Buy		9,038,139	4625	LSE
07:44:49	293.5	710	AT	293.45	293.5	Buy		9,037,448	4624	LSE
07:44:49	293.5	807	AT	293.45	293.5	Buy		9,036,738	4623	LSE
07:44:49	293.5	964	AT	293.45	293.5	Buy		9,035,931	4622	LSE
07:44:49	293.45	6714	AT	293.4	293.45	Buy		9,034,967	4621	LSE
07:44:49	293.45	1706	AT	293.4	293.45	Buy		9,028,253	4620	LSE
07:44:49	293.45	1405	AT	293.4	293.45	Buy		9,026,547	4619	LSE
07:44:39	293.45	5000	AT	293.45	293.5	Sell		9,025,142	4618	LSE
07:44:39	293.45	855	AT	293.45	293.5	Sell		9,020,142	4617	LSE
07:44:39	293.45	1643	AT	293.45	293.5	Sell		9,019,287	4616	LSE
07:44:39	293.45	2037	AT	293.45	293.5	Sell		9,017,644	4615	LSE
07:44:36	293.45	3102	O	293.45	293.5	Sell		9,015,607	4614	LSE
07:44:33	293.5	3896	AT	293.5	293.55	Sell		9,012,505	4613	LSE
07:44:33	293.5	5023	AT	293.5	293.55	Sell		9,008,609	4612	LSE
07:44:33	293.5	884	AT	293.5	293.55	Sell		9,003,586	4611	LSE
07:44:33	293.5	4000	AT	293.5	293.55	Sell		9,002,702	4610	LSE
07:44:33	293.5	847	AT	293.5	293.55	Sell		8,998,702	4609	LSE
07:44:33	293.5	2170	AT	293.5	293.55	Sell		8,997,855	4608	LSE
07:44:29	293.55	1868	AT	293.55	293.6	Sell		8,995,685	4607	LSE
07:44:29	293.55	3173	AT	293.55	293.6	Sell		8,993,817	4606	LSE
07:44:29	293.55	1668	AT	293.55	293.6	Sell		8,990,644	4605	LSE
07:44:29	293.55	837	AT	293.5	293.65	Sell		8,988,976	4604	LSE
07:44:29	293.55	1668	AT	293.55	293.65	Sell		8,988,139	4603	LSE
07:44:29	293.55	3173	AT	293.55	293.65	Sell		8,986,471	4602	LSE
07:44:29	293.55	1610	AT	293.55	293.65	Sell		8,983,298	4601	LSE

DJ Sustainability World ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions