Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

302.75

0.00

(0.00%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 5701 - 5651 (08:46-08:44)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:46:15	294.25	522	AT	294.25	294.35	Sell		10,544,153	5701	LSE
08:46:15	294.25	884	AT	294.25	294.35	Sell		10,543,631	5700	LSE
08:46:15	294.25	768	AT	294.25	294.35	Sell		10,542,747	5699	LSE
08:46:15	294.25	1632	AT	294.25	294.35	Sell		10,541,979	5698	LSE
08:46:15	294.3	593	AT	294.25	294.35			10,540,347	5697	LSE
08:46:15	294.3	889	AT	294.3	294.35	Sell		10,539,754	5696	LSE
08:46:15	294.3	1710	AT	294.3	294.35	Sell		10,538,865	5695	LSE
08:46:15	294.3	292	AT	294.3	294.35	Sell		10,537,155	5694	LSE
08:46:15	294.3	1109	AT	294.3	294.35	Sell		10,536,863	5693	LSE
08:46:15	294.3	292	AT	294.3	294.35	Sell		10,535,754	5692	LSE
08:46:15	294.3	1022	AT	294.3	294.35	Sell		10,535,462	5691	LSE
08:46:15	294.3	1489	AT	294.3	294.35	Sell		10,534,440	5690	LSE
08:46:15	294.3	2511	AT	294.3	294.4	Sell		10,532,951	5689	LSE
08:46:08	294.3	4148	O	294.3	294.4	Sell		10,530,440	5688	LSE
08:46:05	294.35	439	AT	294.35	294.4	Sell		10,526,292	5687	LSE
08:46:05	294.35	740	AT	294.35	294.4	Sell		10,525,853	5686	LSE
08:46:05	294.35	1363	AT	294.35	294.4	Sell		10,525,113	5685	LSE
08:45:58	294.4	370	AT	294.35	294.5	Sell		10,523,750	5684	LSE
08:45:58	294.4	7644	AT	294.4	294.5	Sell		10,523,380	5683	LSE
08:45:55	294.4	2608	AT	294.4	294.45	Sell		10,515,736	5682	LSE
08:45:55	294.4	1670	AT	294.35	294.45			10,513,128	5681	LSE
08:45:55	294.4	2330	AT	294.4	294.45	Sell		10,511,458	5680	LSE
08:45:55	294.4	1670	AT	294.4	294.45	Sell		10,509,128	5679	LSE
08:45:50	294.5	16	O	294.4	294.5	Buy		10,507,458	5678	LSE
08:45:47	294.4	4237	O	294.4	294.5	Sell		10,507,442	5677	LSE
08:45:43	294.5	716	AT	294.35	294.5	Buy		10,503,205	5676	LSE
08:45:43	294.5	2762	AT	294.35	294.5	Buy		10,502,489	5675	LSE
08:45:41	294.35	596	AT	294.35	294.45	Sell		10,499,727	5674	LSE
08:45:41	294.35	2753	AT	294.35	294.45	Sell		10,499,131	5673	LSE
08:45:41	294.4	2940	AT	294.4	294.5	Sell		10,496,378	5672	LSE
08:45:41	294.4	835	AT	294.4	294.5	Sell		10,493,438	5671	LSE
08:45:41	294.4	1700	AT	294.4	294.5	Sell		10,492,603	5670	LSE
08:45:41	294.4	479	AT	294.4	294.5	Sell		10,490,903	5669	LSE
08:45:40	294.3	62	AT	294.25	294.3	Buy		10,490,424	5668	LSE
08:45:40	294.3	834	AT	294.25	294.3	Buy		10,490,362	5667	LSE
08:45:37	294.25	87	AT	294.25	294.3	Sell		10,489,528	5666	LSE
08:45:37	294.25	779	AT	294.2	294.25	Buy		10,489,441	5665	LSE
08:45:37	294.25	279	AT	294.2	294.25	Buy		10,488,662	5664	LSE
08:45:37	294.2	5	O	294.2	294.25	Sell		10,488,383	5663	LSE
08:45:37	294.2	4210	O	294.2	294.25	Sell		10,488,378	5662	LSE
08:45:29	294.25	7	O	294.2	294.25	Buy		10,484,168	5661	LSE
08:45:23	294.25	1	O	294.15	294.25	Buy		10,484,161	5660	LSE
08:45:20	294.2	259	O	294.2	294.3	Sell		10,484,160	5659	LSE
08:45:12	294.3	1	O	294.2	294.3	Buy		10,483,901	5658	LSE
08:45:03	294.35	2	O	294.15	294.3	Buy		10,483,900	5657	LSE
08:45:02	294.25	1147	AT	294.2	294.25	Buy		10,483,898	5656	LSE
08:45:02	294.25	181	AT	294.25	294.35	Sell		10,482,751	5655	LSE
08:45:02	294.25	715	AT	294.25	294.35	Sell		10,482,570	5654	LSE
08:44:50	294.3	6	AT	294.25	294.3	Buy		10,481,855	5653	LSE
08:44:50	294.3	1444	AT	294.25	294.3	Buy		10,481,849	5652	LSE
08:44:50	294.3	143	AT	294.25	294.3	Buy		10,480,405	5651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions