Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

302.75

0.00

(0.00%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 4101 - 4051 (07:03-07:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:03:58	293.8	817	AT	293.8	293.85	Sell		7,449,077	4101	LSE
07:03:58	293.8	835	AT	293.8	293.85	Sell		7,448,260	4100	LSE
07:03:47	293.95	15	O	293.8	293.95	Buy		7,447,425	4099	LSE
07:03:14	293.9	1043	AT	293.9	293.95	Sell		7,447,410	4098	LSE
07:03:06	293.95	1043	AT	293.95	294.0	Sell		7,446,367	4097	LSE
07:02:52	293.95	835	AT	293.95	294.0	Sell		7,445,324	4096	LSE
07:02:51	294.0	805	AT	293.9	294.0	Buy		7,444,489	4095	LSE
07:02:51	294.0	805	AT	293.9	294.0	Buy		7,443,684	4094	LSE
07:02:45	293.9	2562	AT	293.9	294.0	Sell		7,442,879	4093	LSE
07:02:45	293.95	348	AT	293.9	293.95	Buy		7,440,317	4092	LSE
07:02:45	293.95	1627	AT	293.85	293.95	Buy		7,439,969	4091	LSE
07:02:43	293.9	1113	AT	293.85	293.9	Buy		7,438,342	4090	LSE
07:02:43	293.9	1680	AT	293.9	293.95	Sell		7,437,229	4089	LSE
07:02:43	293.9	825	AT	293.9	293.95	Sell		7,435,549	4088	LSE
07:02:43	293.9	1096	AT	293.85	293.95			7,434,724	4087	LSE
07:02:43	293.9	1415	AT	293.9	293.95	Sell		7,433,628	4086	LSE
07:02:43	293.9	279	AT	293.9	293.95	Sell		7,432,213	4085	LSE
07:02:43	293.9	817	AT	293.9	293.95	Sell		7,431,934	4084	LSE
07:02:43	293.9	1667	AT	293.9	293.95	Sell		7,431,117	4083	LSE
07:02:43	293.9	838	AT	293.85	293.95			7,429,450	4082	LSE
07:02:43	293.9	832	AT	293.9	293.95	Sell		7,428,612	4081	LSE
07:02:43	293.9	835	AT	293.9	293.95	Sell		7,427,780	4080	LSE
07:02:43	293.9	2511	AT	293.9	293.95	Sell		7,426,945	4079	LSE
07:02:43	293.95	2576	AT	293.95	294.05	Sell		7,424,434	4078	LSE
07:02:43	293.95	1173	AT	293.95	294.05	Sell		7,421,858	4077	LSE
07:02:43	293.95	2394	AT	293.95	294.05	Sell		7,420,685	4076	LSE
07:02:43	293.95	6530	AT	293.95	294.05	Sell		7,418,291	4075	LSE
07:02:43	294.0	1361	AT	294.0	294.1	Sell		7,411,761	4074	LSE
07:02:43	294.0	189	AT	294.0	294.1	Sell		7,410,400	4073	LSE
07:02:43	294.0	2186	AT	294.0	294.1	Sell		7,410,211	4072	LSE
07:02:33	294.0	1647	O	294.0	294.1	Sell		7,408,025	4071	LSE
07:02:33	294.0	2512	O	294.0	294.1	Sell		7,406,378	4070	LSE
07:02:19	294.05	271	AT	294.0	294.05	Buy		7,403,866	4069	LSE
07:02:19	294.0	4224	O	294.0	294.1	Sell		7,403,595	4068	LSE
07:02:06	294.1	505	AT	294.1	294.15	Sell		7,399,371	4067	LSE
07:02:06	294.1	505	AT	294.1	294.15	Sell		7,398,866	4066	LSE
07:01:53	294.075	2827	O	294.1	294.2	Sell		7,398,361	4065	LSE
07:01:53	294.1	284	AT	294.05	294.1	Buy		7,395,534	4064	LSE
07:01:53	294.1	5132	AT	294.05	294.1	Buy		7,395,250	4063	LSE
07:01:40	294.1	2	O	294.05	294.1	Buy		7,390,118	4062	LSE
07:01:33	294.1	17	O	294.05	294.2	Sell		7,390,116	4061	LSE
07:01:19	294.05	29	O	294.05	294.15	Sell		7,390,099	4060	LSE
07:01:08	294.05	2928	AT	294.0	294.05	Buy		7,390,070	4059	LSE
07:01:04	294.0	2511	AT	294.0	294.05	Sell		7,387,142	4058	LSE
07:01:04	294.0	4185	AT	294.0	294.05	Sell		7,384,631	4057	LSE
07:01:04	294.0	3348	AT	294.0	294.05	Sell		7,380,446	4056	LSE
07:01:03	294.1	4372	AT	294.1	294.15	Sell		7,377,098	4055	LSE
07:01:03	294.1	3308	AT	294.1	294.15	Sell		7,372,726	4054	LSE
07:01:02	294.1	45	AT	294.0	294.1	Buy		7,369,418	4053	LSE
07:01:02	294.1	1182	AT	294.0	294.1	Buy		7,369,373	4052	LSE
07:01:02	294.1	6796	AT	294.1	294.15	Sell		7,368,191	4051	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions