Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

302.75

0.00

(0.00%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 551 - 501 (02:07-02:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:07:43	292.2	2229	AT	292.1	292.2	Buy		580,364	551	LSE
02:07:41	292.8	1	O	292.1	292.2	Buy		578,135	550	LSE
02:07:40	292.8	16	O	292.1	292.2	Buy		578,134	549	LSE
02:07:40	292.1	605	AT	292.1	292.2	Sell		578,118	548	LSE
02:07:40	292.1	4694	AT	292.1	292.2	Sell		577,513	547	LSE
02:07:40	292.1	5000	AT	292.1	292.2	Sell		572,819	546	LSE
02:07:39	293.1	10	O	292.1	292.25	Buy		567,819	545	LSE
02:07:38	292.8	1	O	292.1	292.25	Buy		567,809	544	LSE
02:07:38	292.8	5	O	292.1	292.25	Buy		567,808	543	LSE
02:07:37	292.2	798	AT	292.1	292.2	Buy		567,803	542	LSE
02:07:37	292.2	4421	AT	292.2	292.25	Sell		567,005	541	LSE
02:07:37	292.2	3104	AT	292.2	292.25	Sell		562,584	540	LSE
02:07:37	292.25	127	AT	292.25	292.3	Sell		559,480	539	LSE
02:07:37	292.25	5237	AT	292.25	292.3	Sell		559,353	538	LSE
02:07:37	292.25	711	AT	292.25	292.3	Sell		554,116	537	LSE
02:07:35	292.8	2	O	292.25	292.35	Buy		553,405	536	LSE
02:07:35	292.8	4	O	292.25	292.35	Buy		553,403	535	LSE
02:07:29	292.8	4	O	292.25	292.35	Buy		553,399	534	LSE
02:07:26	292.35	542	AT	292.35	292.4	Sell		553,395	533	LSE
02:07:25	292.4	1	O	292.35	292.5	Sell		552,853	532	LSE
02:07:25	292.4	6562	AT	292.35	292.4	Buy		552,852	531	LSE
02:07:25	292.35	168	AT	292.3	292.35	Buy		546,290	530	LSE
02:07:25	292.35	922	AT	292.25	292.35	Buy		546,122	529	LSE
02:07:25	292.35	2050	AT	292.25	292.35	Buy		545,200	528	LSE
02:07:25	292.3	759	AT	292.3	292.35	Sell		543,150	527	LSE
02:07:25	292.35	1915	AT	292.3	292.4			542,391	526	LSE
02:07:25	292.35	823	AT	292.35	292.4	Sell		540,476	525	LSE
02:07:25	292.35	3177	AT	292.35	292.4	Sell		539,653	524	LSE
02:07:24	292.8	1	O	292.35	292.4	Buy		536,476	523	LSE
02:07:20	292.4	1	O	292.35	292.4	Buy		536,475	522	LSE
02:07:18	292.8	1	O	292.35	292.45	Buy		536,474	521	LSE
02:07:18	292.8	8	O	292.35	292.45	Buy		536,473	520	LSE
02:07:16	292.35	2	O	292.35	292.45	Sell		536,465	519	LSE
02:07:16	292.35	1	O	292.35	292.45	Sell		536,463	518	LSE
02:07:15	292.35	615	AT	292.3	292.35	Buy		536,462	517	LSE
02:07:15	292.35	310	AT	292.25	292.35	Buy		535,847	516	LSE
02:07:11	292.8	15	O	292.25	292.35	Buy		535,537	515	LSE
02:07:09	292.8	1	O	292.25	292.35	Buy		535,522	514	LSE
02:07:09	292.8	1	O	292.25	292.35	Buy		535,521	513	LSE
02:07:08	292.8	3	O	292.25	292.35	Buy		535,520	512	LSE
02:07:08	292.8	3	O	292.25	292.35	Buy		535,517	511	LSE
02:07:08	292.8	9	O	292.25	292.4	Buy		535,514	510	LSE
02:07:07	292.8	2	O	292.25	292.4	Buy		535,505	509	LSE
02:07:06	292.8	1	O	292.25	292.4	Buy		535,503	508	LSE
02:07:06	292.4	1	O	292.25	292.4	Buy		535,502	507	LSE
02:07:06	292.4	1	O	292.25	292.4	Buy		535,501	506	LSE
02:07:06	292.8	3	O	292.25	292.4	Buy		535,500	505	LSE
02:07:05	292.8	8	O	292.25	292.4	Buy		535,497	504	LSE
02:07:05	292.8	3	O	292.25	292.4	Buy		535,489	503	LSE
02:07:02	292.8	2	O	292.25	292.4	Buy		535,486	502	LSE
02:07:01	292.8	1	O	292.25	292.45	Buy		535,484	501	LSE

DAXsubsector All Automob...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions