Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

302.75

0.00

(0.00%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 5451 - 5401 (08:34-08:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:34:39	294.2	3058	AT	294.15	294.2	Buy		10,239,164	5451	LSE
08:34:39	294.2	1942	AT	294.15	294.2	Buy		10,236,106	5450	LSE
08:34:38	294.2	1937	AT	294.2	294.3	Sell		10,234,164	5449	LSE
08:34:38	294.2	869	AT	294.2	294.3	Sell		10,232,227	5448	LSE
08:34:38	294.2	206	AT	294.2	294.3	Sell		10,231,358	5447	LSE
08:34:38	294.2	2600	AT	294.2	294.3	Sell		10,231,152	5446	LSE
08:34:38	294.2	2447	AT	294.15	294.2	Buy		10,228,552	5445	LSE
08:34:38	294.2	558	AT	294.15	294.2	Buy		10,226,105	5444	LSE
08:34:38	294.2	806	AT	294.15	294.2	Buy		10,225,547	5443	LSE
08:34:38	294.2	1426	AT	294.15	294.2	Buy		10,224,741	5442	LSE
08:34:38	294.2	2505	AT	294.15	294.2	Buy		10,223,315	5441	LSE
08:34:38	294.15	1151	AT	294.1	294.15	Buy		10,220,810	5440	LSE
08:34:38	294.15	1151	AT	294.1	294.15	Buy		10,219,659	5439	LSE
08:34:34	294.1	13	AT	294.1	294.15	Sell		10,218,508	5438	LSE
08:34:34	294.1	744	AT	294.1	294.15	Sell		10,218,495	5437	LSE
08:34:23	294.15	1	O	294.1	294.15	Buy		10,217,751	5436	LSE
08:34:23	294.15	9	O	294.1	294.15	Buy		10,217,750	5435	LSE
08:34:00	294.1	11	AT	294.1	294.15	Sell		10,217,741	5434	LSE
08:33:54	294.1	2391	AT	294.1	294.2	Sell		10,217,730	5433	LSE
08:33:43	294.25	1953	AT	294.25	294.3	Sell		10,215,339	5432	LSE
08:33:43	294.25	323	AT	294.2	294.25	Buy		10,213,386	5431	LSE
08:33:43	294.25	1312	AT	294.2	294.25	Buy		10,213,063	5430	LSE
08:33:42	294.25	2915	AT	294.25	294.35	Sell		10,211,751	5429	LSE
08:33:42	294.25	437	AT	294.25	294.35	Sell		10,208,836	5428	LSE
08:33:42	294.25	13	AT	294.25	294.35	Sell		10,208,399	5427	LSE
08:33:41	294.35	3	O	294.25	294.35	Buy		10,208,386	5426	LSE
08:33:36	294.3	444	AT	294.3	294.35	Sell		10,208,383	5425	LSE
08:33:19	294.275	2000	O	294.25	294.35	Sell		10,207,939	5424	LSE
08:33:06	294.3	368	AT	294.3	294.35	Sell		10,205,939	5423	LSE
08:33:01	294.35	250	AT	294.25	294.35	Buy		10,205,571	5422	LSE
08:33:01	294.3	809	AT	294.3	294.35	Sell		10,205,321	5421	LSE
08:33:01	294.3	781	AT	294.3	294.35	Sell		10,204,512	5420	LSE
08:33:01	294.3	1361	AT	294.3	294.35	Sell		10,203,731	5419	LSE
08:33:01	294.3	741	AT	294.3	294.35	Sell		10,202,370	5418	LSE
08:33:01	294.3	1043	AT	294.3	294.35	Sell		10,201,629	5417	LSE
08:33:01	294.35	1900	AT	294.3	294.35	Buy		10,200,586	5416	LSE
08:33:01	294.35	2753	AT	294.35	294.45	Sell		10,198,686	5415	LSE
08:33:01	294.35	1361	AT	294.35	294.45	Sell		10,195,933	5414	LSE
08:33:01	294.35	820	AT	294.35	294.45	Sell		10,194,572	5413	LSE
08:33:01	294.35	2402	AT	294.35	294.45	Sell		10,193,752	5412	LSE
08:33:01	294.35	250	AT	294.35	294.45	Sell		10,191,350	5411	LSE
08:33:01	294.35	835	AT	294.35	294.45	Sell		10,191,100	5410	LSE
08:33:01	294.4	329	AT	294.35	294.4	Buy		10,190,265	5409	LSE
08:33:00	294.4	930	AT	294.4	294.5	Sell		10,189,936	5408	LSE
08:33:00	294.4	13	AT	294.4	294.5	Sell		10,189,006	5407	LSE
08:32:31	294.45	837	AT	294.45	294.55	Sell		10,188,993	5406	LSE
08:32:30	294.5	25	O	294.45	294.55			10,188,156	5405	LSE
08:32:30	294.5	576	AT	294.5	294.55	Sell		10,188,131	5404	LSE
08:32:29	294.5	47	AT	294.45	294.5	Buy		10,187,555	5403	LSE
08:32:29	294.45	654	AT	294.4	294.45	Buy		10,187,508	5402	LSE
08:32:29	294.45	1596	AT	294.4	294.45	Buy		10,186,854	5401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions