Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

302.75

0.00

(0.00%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 3851 - 3801 (06:41-06:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:41:13	293.0	837	AT	292.95	293.0	Buy		5,167,602	3851	LSE
06:41:09	292.95	18	AT	292.95	293.0	Sell		5,166,765	3850	LSE
06:41:06	292.95	15	AT	292.95	293.0	Sell		5,166,747	3849	LSE
06:41:03	292.95	63	AT	292.9	292.95	Buy		5,166,732	3848	LSE
06:41:03	292.95	1021	AT	292.9	292.95	Buy		5,166,669	3847	LSE
06:41:03	292.95	1508	AT	292.9	292.95	Buy		5,165,648	3846	LSE
06:41:01	292.95	165	AT	292.95	293.0	Sell		5,164,140	3845	LSE
06:41:01	292.95	4246	AT	292.95	293.0	Sell		5,163,975	3844	LSE
06:41:01	292.95	4246	AT	292.9	293.0			5,159,729	3843	LSE
06:41:01	292.95	4246	AT	292.95	293.0	Sell		5,155,483	3842	LSE
06:40:32	292.9	2	O	292.9	293.0	Sell		5,151,237	3841	LSE
06:40:26	293.0	30	O	292.9	293.0	Buy		5,151,235	3840	LSE
06:39:53	292.921	15466	O	292.9	293.0	Sell		5,151,205	3839	LSE
06:39:35	293.0	7	O	292.9	293.0	Buy		5,135,739	3838	LSE
06:39:26	293.05	16	O	292.95	293.05	Buy		5,135,732	3837	LSE
06:39:02	293.05	1238	AT	293.05	293.15	Sell		5,135,716	3836	LSE
06:39:02	293.05	793	AT	293.05	293.15	Sell		5,134,478	3835	LSE
06:39:02	293.05	11922	AT	293.05	293.15	Sell		5,133,685	3834	LSE
06:39:01	293.05	204	AT	293.05	293.1	Sell		5,121,763	3833	LSE
06:39:01	293.05	317	AT	293.05	293.1	Sell		5,121,559	3832	LSE
06:39:01	293.05	972	AT	293.05	293.1	Sell		5,121,242	3831	LSE
06:39:01	293.05	1848	AT	293.05	293.1	Sell		5,120,270	3830	LSE
06:39:01	293.05	3174	AT	293.05	293.1	Sell		5,118,422	3829	LSE
06:39:01	293.05	2511	AT	293.05	293.1	Sell		5,115,248	3828	LSE
06:38:58	293.1	3668	O	293.05	293.15			5,112,737	3827	LSE
06:38:24	293.1	1300	AT	293.05	293.1	Buy		5,109,069	3826	LSE
06:38:24	293.1	4175	AT	293.05	293.1	Buy		5,107,769	3825	LSE
06:38:24	293.1	2232	AT	293.05	293.1	Buy		5,103,594	3824	LSE
06:38:12	293.1	331	AT	293.1	293.15	Sell		5,101,362	3823	LSE
06:38:12	293.1	817	AT	293.1	293.15	Sell		5,101,031	3822	LSE
06:38:12	293.1	2505	AT	293.1	293.15	Sell		5,100,214	3821	LSE
06:38:12	293.1	1827	AT	293.1	293.15	Sell		5,097,709	3820	LSE
06:38:10	293.15	27	O	293.1	293.15	Buy		5,095,882	3819	LSE
06:38:05	293.1	817	AT	293.1	293.15	Sell		5,095,855	3818	LSE
06:38:05	293.1	2500	AT	293.1	293.15	Sell		5,095,038	3817	LSE
06:38:05	293.1	2000	AT	293.1	293.15	Sell		5,092,538	3816	LSE
06:38:05	293.1	404	AT	293.05	293.1	Buy		5,090,538	3815	LSE
06:38:05	293.1	2511	AT	293.05	293.1	Buy		5,090,134	3814	LSE
06:38:04	293.05	7196	O	293.05	293.1	Sell		5,087,623	3813	LSE
06:37:56	293.05	5149	O	293.05	293.15	Sell		5,080,427	3812	LSE
06:37:56	293.05	7735	O	293.05	293.15	Sell		5,075,278	3811	LSE
06:37:56	293.05	5673	O	293.05	293.15	Sell		5,067,543	3810	LSE
06:37:56	293.05	4253	AT	293.05	293.15	Sell		5,061,870	3809	LSE
06:37:56	293.05	7811	AT	293.05	293.15	Sell		5,057,617	3808	LSE
06:37:56	293.05	6216	AT	293.05	293.15	Sell		5,049,806	3807	LSE
06:37:56	293.05	2070	AT	293.05	293.15	Sell		5,043,590	3806	LSE
06:37:56	293.05	1120	AT	293.05	293.15	Sell		5,041,520	3805	LSE
06:37:54	293.05	7	O	293.05	293.15	Sell		5,040,400	3804	LSE
06:37:52	293.15	1472	AT	293.05	293.15	Buy		5,040,393	3803	LSE
06:37:42	293.1	753	AT	293.1	293.15	Sell		5,038,921	3802	LSE
06:37:28	292.9	4	O	293.0	293.1	Sell		5,038,168	3801	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions