Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

302.75

0.00

(0.00%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 5251 - 5201 (08:29-08:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:29:59	293.55	1212	AT	293.55	293.65	Sell		10,065,190	5251	LSE
08:29:59	293.55	1992	AT	293.55	293.65	Sell		10,063,978	5250	LSE
08:29:59	293.6	3918	AT	293.6	293.65	Sell		10,061,986	5249	LSE
08:29:59	293.6	82	AT	293.6	293.65	Sell		10,058,068	5248	LSE
08:29:59	293.6	737	AT	293.6	293.65	Sell		10,057,986	5247	LSE
08:29:59	293.6	703	AT	293.6	293.65	Sell		10,057,249	5246	LSE
08:29:59	293.6	699	AT	293.6	293.65	Sell		10,056,546	5245	LSE
08:29:59	293.6	1861	AT	293.6	293.65	Sell		10,055,847	5244	LSE
08:29:59	293.6	480	AT	293.6	293.65	Sell		10,053,986	5243	LSE
08:29:59	293.6	1320	AT	293.6	293.65	Sell		10,053,506	5242	LSE
08:29:59	293.6	2631	AT	293.6	293.7	Sell		10,052,186	5241	LSE
08:29:59	293.6	1037	AT	293.6	293.7	Sell		10,049,555	5240	LSE
08:29:59	293.6	572	AT	293.6	293.7	Sell		10,048,518	5239	LSE
08:29:59	293.6	2632	AT	293.6	293.7	Sell		10,047,946	5238	LSE
08:29:59	293.65	1361	AT	293.65	293.75	Sell		10,045,314	5237	LSE
08:29:59	293.65	1141	AT	293.65	293.75	Sell		10,043,953	5236	LSE
08:29:59	293.65	1785	AT	293.65	293.75	Sell		10,042,812	5235	LSE
08:29:59	293.65	3204	AT	293.65	293.75	Sell		10,041,027	5234	LSE
08:29:59	293.65	1023	AT	293.65	293.75	Sell		10,037,823	5233	LSE
08:29:58	293.7	727	AT	293.65	293.7	Buy		10,036,800	5232	LSE
08:29:58	293.7	712	AT	293.65	293.7	Buy		10,036,073	5231	LSE
08:29:58	293.7	710	AT	293.65	293.7	Buy		10,035,361	5230	LSE
08:29:58	293.7	1051	AT	293.65	293.7	Buy		10,034,651	5229	LSE
08:29:58	293.7	2800	AT	293.65	293.7	Buy		10,033,600	5228	LSE
08:29:58	293.65	2421	AT	293.6	293.65	Buy		10,030,800	5227	LSE
08:29:58	293.65	2361	AT	293.6	293.65	Buy		10,028,379	5226	LSE
08:29:58	293.65	1134	AT	293.6	293.65	Buy		10,026,018	5225	LSE
08:29:58	293.6	1610	AT	293.5	293.6	Buy		10,024,884	5224	LSE
08:29:58	293.6	996	AT	293.5	293.6	Buy		10,023,274	5223	LSE
08:29:52	293.55	3299	AT	293.55	293.65	Sell		10,022,278	5222	LSE
08:29:52	293.6	2281	AT	293.6	293.65	Sell		10,018,979	5221	LSE
08:29:52	293.6	689	AT	293.6	293.65	Sell		10,016,698	5220	LSE
08:29:52	293.65	1687	AT	293.65	293.7	Sell		10,016,009	5219	LSE
08:29:52	293.65	2223	AT	293.65	293.7	Sell		10,014,322	5218	LSE
08:29:52	293.65	697	AT	293.65	293.7	Sell		10,012,099	5217	LSE
08:29:52	293.65	1050	AT	293.65	293.7	Sell		10,011,402	5216	LSE
08:29:52	293.7	599	AT	293.7	293.75	Sell		10,010,352	5215	LSE
08:29:48	293.8	156	O	293.7	293.8	Buy		10,009,753	5214	LSE
08:29:46	293.75	522	AT	293.75	293.85	Sell		10,009,597	5213	LSE
08:29:33	293.8	8	AT	293.8	293.9	Sell		10,009,075	5212	LSE
08:29:33	293.8	991	AT	293.8	293.9	Sell		10,009,067	5211	LSE
08:29:30	293.85	1134	AT	293.85	293.95	Sell		10,008,076	5210	LSE
08:29:30	293.85	719	AT	293.85	293.95	Sell		10,006,942	5209	LSE
08:29:30	293.85	776	AT	293.85	293.95	Sell		10,006,223	5208	LSE
08:29:30	293.85	48	AT	293.85	293.9	Sell		10,005,447	5207	LSE
08:29:30	293.85	664	AT	293.85	293.9	Sell		10,005,399	5206	LSE
08:29:30	293.85	56	AT	293.85	293.95	Sell		10,004,735	5205	LSE
08:29:30	293.85	1098	AT	293.85	293.95	Sell		10,004,679	5204	LSE
08:29:30	293.9	1027	AT	293.9	294.0	Sell		10,003,581	5203	LSE
08:29:30	293.9	539	AT	293.9	294.0	Sell		10,002,554	5202	LSE
08:29:22	293.9	6425	O	293.85	293.95			10,002,015	5201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions