Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

304.05

1.30

( 0.43% )

Updated: 02:08:43

Delayed by 15 minutes

Trade 5601 - 5551 (08:40-08:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:40:36	293.7	805	AT	293.7	293.75	Sell		10,437,566	5601	LSE
08:40:36	293.7	791	AT	293.7	293.75	Sell		10,436,761	5600	LSE
08:40:36	293.7	24	AT	293.7	293.75	Sell		10,435,970	5599	LSE
08:40:36	293.7	573	AT	293.7	293.75	Sell		10,435,946	5598	LSE
08:40:36	293.7	117	AT	293.7	293.75	Sell		10,435,373	5597	LSE
08:40:36	293.7	694	AT	293.7	293.75	Sell		10,435,256	5596	LSE
08:40:36	293.7	714	AT	293.7	293.8	Sell		10,434,562	5595	LSE
08:40:26	293.8	775	AT	293.7	293.8	Buy		10,433,848	5594	LSE
08:40:25	293.75	2754	AT	293.7	293.75	Buy		10,433,073	5593	LSE
08:40:25	293.7	1043	AT	293.65	293.7	Buy		10,430,319	5592	LSE
08:40:25	293.7	1665	AT	293.65	293.7	Buy		10,429,276	5591	LSE
08:40:25	293.7	1610	AT	293.65	293.7	Buy		10,427,611	5590	LSE
08:40:24	293.7	16	AT	293.7	293.75	Sell		10,426,001	5589	LSE
08:40:16	293.7	556	AT	293.7	293.8	Sell		10,425,985	5588	LSE
08:40:16	293.7	1361	AT	293.7	293.8	Sell		10,425,429	5587	LSE
08:40:16	293.7	807	AT	293.7	293.8	Sell		10,424,068	5586	LSE
08:40:16	293.7	773	AT	293.7	293.8	Sell		10,423,261	5585	LSE
08:40:15	293.7	162	AT	293.7	293.75	Sell		10,422,488	5584	LSE
08:40:13	293.75	38	AT	293.7	293.75	Buy		10,422,326	5583	LSE
08:40:13	293.75	2600	AT	293.75	293.8	Sell		10,422,288	5582	LSE
08:40:13	293.75	141	AT	293.65	293.75	Buy		10,419,688	5581	LSE
08:40:13	293.75	180	AT	293.65	293.75	Buy		10,419,547	5580	LSE
08:40:11	293.75	522	AT	293.75	293.8	Sell		10,419,367	5579	LSE
08:40:11	293.75	1104	AT	293.75	293.8	Sell		10,418,845	5578	LSE
08:40:11	293.75	2969	AT	293.75	293.8	Sell		10,417,741	5577	LSE
08:40:10	293.8	275	AT	293.8	293.85	Sell		10,414,772	5576	LSE
08:40:10	293.8	368	AT	293.8	293.85	Sell		10,414,497	5575	LSE
08:40:10	293.85	169	AT	293.85	293.9	Sell		10,414,129	5574	LSE
08:40:10	293.85	544	AT	293.85	293.9	Sell		10,413,960	5573	LSE
08:40:10	293.9	169	AT	293.8	293.9	Buy		10,413,416	5572	LSE
08:40:10	293.9	2402	AT	293.8	293.9	Buy		10,413,247	5571	LSE
08:40:10	293.9	1142	AT	293.8	293.9	Buy		10,410,845	5570	LSE
08:40:10	293.85	1181	AT	293.85	293.9	Sell		10,409,703	5569	LSE
08:40:10	293.9	2402	AT	293.8	293.9	Buy		10,408,522	5568	LSE
08:40:10	293.9	1937	AT	293.9	293.95	Sell		10,406,120	5567	LSE
08:40:10	293.9	3825	AT	293.85	293.95			10,404,183	5566	LSE
08:40:10	293.9	2058	AT	293.9	293.95	Sell		10,400,358	5565	LSE
08:40:10	293.9	1493	AT	293.9	293.95	Sell		10,398,300	5564	LSE
08:40:10	293.9	2507	AT	293.9	293.95	Sell		10,396,807	5563	LSE
08:40:10	293.9	2377	AT	293.9	293.95	Sell		10,394,300	5562	LSE
08:40:10	293.9	522	AT	293.9	293.95	Sell		10,391,923	5561	LSE
08:40:05	293.95	2926	AT	293.95	294.0	Sell		10,391,401	5560	LSE
08:40:05	293.95	817	AT	293.95	294.0	Sell		10,388,475	5559	LSE
08:40:05	293.95	400	AT	293.95	294.0	Sell		10,387,658	5558	LSE
08:40:03	293.95	2410	AT	293.95	294.0	Sell		10,387,258	5557	LSE
08:40:03	293.95	2200	AT	293.9	293.95	Buy		10,384,848	5556	LSE
08:40:03	293.95	1757	AT	293.95	294.0	Sell		10,382,648	5555	LSE
08:40:03	293.95	188	AT	293.95	294.0	Sell		10,380,891	5554	LSE
08:40:02	293.95	4000	AT	293.95	294.0	Sell		10,380,703	5553	LSE
08:40:02	293.95	342	AT	293.9	294.0			10,376,703	5552	LSE
08:40:02	293.95	493	AT	293.95	294.0	Sell		10,376,361	5551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions