Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

302.75

0.00

(0.00%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 4451 - 4401 (07:33-07:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:33:10	293.5	383	AT	293.5	293.55	Sell		8,702,778	4451	LSE
07:32:53	293.6	10	O	293.5	293.6	Buy		8,702,395	4450	LSE
07:32:06	293.55	2103	AT	293.5	293.55	Buy		8,702,385	4449	LSE
07:32:06	293.5	1052	AT	293.45	293.5	Buy		8,700,282	4448	LSE
07:31:20	293.5	1	O	293.4	293.5	Buy		8,699,230	4447	LSE
07:31:10	293.45	5144	AT	293.4	293.45	Buy		8,699,229	4446	LSE
07:31:05	293.45	8	O	293.4	293.45	Buy		8,694,085	4445	LSE
07:30:59	293.4	100	O	293.4	293.45	Sell		8,694,077	4444	LSE
07:30:48	293.4	7520	AT	293.4	293.45	Sell		8,693,977	4443	LSE
07:30:42	293.45	2121	AT	293.4	293.45	Buy		8,686,457	4442	LSE
07:30:42	293.45	853	AT	293.4	293.45	Buy		8,684,336	4441	LSE
07:30:42	293.45	319	AT	293.4	293.45	Buy		8,683,483	4440	LSE
07:30:42	293.45	2511	AT	293.4	293.45	Buy		8,683,164	4439	LSE
07:30:42	293.45	1956	AT	293.45	293.5	Sell		8,680,653	4438	LSE
07:30:42	293.45	4000	AT	293.45	293.5	Sell		8,678,697	4437	LSE
07:30:42	293.5	191	AT	293.5	293.55	Sell		8,674,697	4436	LSE
07:30:42	293.5	687	AT	293.5	293.55	Sell		8,674,506	4435	LSE
07:30:42	293.5	2827	AT	293.5	293.55	Sell		8,673,819	4434	LSE
07:30:42	293.5	716	AT	293.5	293.55	Sell		8,670,992	4433	LSE
07:30:42	293.5	1184	AT	293.5	293.55	Sell		8,670,276	4432	LSE
07:30:42	293.5	1321	AT	293.5	293.55	Sell		8,669,092	4431	LSE
07:30:42	293.5	3348	AT	293.5	293.55	Sell		8,667,771	4430	LSE
07:30:40	293.5	4188	AT	293.5	293.55	Sell		8,664,423	4429	LSE
07:30:40	293.5	300	AT	293.5	293.55	Sell		8,660,235	4428	LSE
07:30:40	293.5	2800	AT	293.5	293.55	Sell		8,659,935	4427	LSE
07:30:40	293.5	4669	AT	293.5	293.55	Sell		8,657,135	4426	LSE
07:30:31	293.55	662	AT	293.5	293.6			8,652,466	4425	LSE
07:30:31	293.55	985	AT	293.5	293.6			8,651,804	4424	LSE
07:30:31	293.55	4111	AT	293.55	293.6	Sell		8,650,819	4423	LSE
07:30:31	293.55	4054	AT	293.55	293.6	Sell		8,646,708	4422	LSE
07:30:31	293.55	4664	AT	293.55	293.6	Sell		8,642,654	4421	LSE
07:30:31	293.55	4111	AT	293.55	293.6	Sell		8,637,990	4420	LSE
07:30:31	293.55	1081	AT	293.55	293.6	Sell		8,633,879	4419	LSE
07:30:31	293.55	2785	AT	293.55	293.6	Sell		8,632,798	4418	LSE
07:30:31	293.55	4054	AT	293.55	293.6	Sell		8,630,013	4417	LSE
07:30:01	293.6	2044	AT	293.55	293.6	Buy		8,625,959	4416	LSE
07:29:57	293.55	3986	AT	293.55	293.6	Sell		8,623,915	4415	LSE
07:29:57	293.55	2947	AT	293.55	293.6	Sell		8,619,929	4414	LSE
07:29:46	293.6	4773	AT	293.6	293.65	Sell		8,616,982	4413	LSE
07:29:46	293.6	1627	AT	293.6	293.65	Sell		8,612,209	4412	LSE
07:29:46	293.6	37	AT	293.6	293.65	Sell		8,610,582	4411	LSE
07:29:45	293.6	63	AT	293.6	293.65	Sell		8,610,545	4410	LSE
07:28:47	293.45	35	O	293.45	293.55	Sell		8,610,482	4409	LSE
07:28:47	293.45	700	AT	293.45	293.55	Sell		8,610,447	4408	LSE
07:27:37	293.5	12137	AT	293.45	293.5	Buy		8,609,747	4407	LSE
07:27:17	293.5	4248	AT	293.5	293.55	Sell		8,597,610	4406	LSE
07:27:17	293.5	5155	AT	293.5	293.55	Sell		8,593,362	4405	LSE
07:27:17	293.5	2506	AT	293.5	293.55	Sell		8,588,207	4404	LSE
07:27:17	293.5	6262	AT	293.5	293.55	Sell		8,585,701	4403	LSE
07:26:54	293.5	434	AT	293.45	293.5	Buy		8,579,439	4402	LSE
07:26:54	293.5	1074	AT	293.5	293.6	Sell		8,579,005	4401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions