Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

302.75

0.00

(0.00%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 7251 - 7201 (09:56-09:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:56:33	293.75	2661	AT	293.75	293.8	Sell		12,742,210	7251	LSE
09:56:33	293.75	84	AT	293.75	293.8	Sell		12,739,549	7250	LSE
09:56:33	293.75	3828	AT	293.75	293.8	Sell		12,739,465	7249	LSE
09:56:33	293.75	4943	AT	293.75	293.8	Sell		12,735,637	7248	LSE
09:56:33	293.75	4866	AT	293.75	293.8	Sell		12,730,694	7247	LSE
09:56:09	293.775	2705	O	293.75	293.8			12,725,828	7246	LSE
09:55:53	293.75	1531	O	293.75	293.8	Sell		12,723,123	7245	LSE
09:55:21	293.8	1	O	293.8	293.85	Sell		12,721,592	7244	LSE
09:55:15	293.8	69	AT	293.75	293.8	Buy		12,721,591	7243	LSE
09:55:15	293.8	817	AT	293.75	293.8	Buy		12,721,522	7242	LSE
09:55:15	293.85	40	O	293.75	293.85	Buy		12,720,705	7241	LSE
09:55:15	293.8	1642	AT	293.75	293.8	Buy		12,720,665	7240	LSE
09:55:15	293.8	1087	AT	293.8	293.85	Sell		12,719,023	7239	LSE
09:55:15	293.8	814	AT	293.8	293.85	Sell		12,717,936	7238	LSE
09:55:15	293.8	814	AT	293.8	293.85	Sell		12,717,122	7237	LSE
09:55:15	293.8	814	AT	293.8	293.85	Sell		12,716,308	7236	LSE
09:55:15	293.8	53	AT	293.8	293.85	Sell		12,715,494	7235	LSE
09:55:10	293.8	252	AT	293.8	293.85	Sell		12,715,441	7234	LSE
09:55:10	293.8	1633	AT	293.8	293.85	Sell		12,715,189	7233	LSE
09:55:10	293.8	1643	AT	293.8	293.85	Sell		12,713,556	7232	LSE
09:55:07	293.8	2640	AT	293.75	293.8	Buy		12,711,913	7231	LSE
09:55:07	293.8	1236	AT	293.75	293.8	Buy		12,709,273	7230	LSE
09:55:07	293.8	1610	AT	293.75	293.8	Buy		12,708,037	7229	LSE
09:55:07	293.8	12215	AT	293.75	293.8	Buy		12,706,427	7228	LSE
09:54:55	294.15	2	O	293.75	293.8	Buy		12,694,212	7227	LSE
09:54:53	293.75	1492	O	293.75	293.8	Sell		12,694,210	7226	LSE
09:54:50	293.75	1701	O	293.75	293.8	Sell		12,692,718	7225	LSE
09:54:46	293.75	1042	AT	293.7	293.75	Buy		12,691,017	7224	LSE
09:54:46	293.75	2312	AT	293.7	293.8			12,689,975	7223	LSE
09:54:46	293.75	4000	AT	293.75	293.8	Sell		12,687,663	7222	LSE
09:54:46	293.75	3730	AT	293.75	293.8	Sell		12,683,663	7221	LSE
09:54:46	293.75	1585	AT	293.7	293.8			12,679,933	7220	LSE
09:54:46	293.75	938	AT	293.7	293.8			12,678,348	7219	LSE
09:54:46	293.75	3257	AT	293.75	293.8	Sell		12,677,410	7218	LSE
09:54:46	293.75	4000	AT	293.75	293.8	Sell		12,674,153	7217	LSE
09:54:46	293.75	1489	AT	293.75	293.8	Sell		12,670,153	7216	LSE
09:54:46	293.75	2511	AT	293.75	293.8	Sell		12,668,664	7215	LSE
09:54:12	293.85	1854	O	293.8	293.9			12,666,153	7214	LSE
09:54:10	293.85	2700	O	293.8	293.9			12,664,299	7213	LSE
09:54:03	293.85	1610	AT	293.8	293.85	Buy		12,661,599	7212	LSE
09:54:03	293.85	1277	AT	293.8	293.85	Buy		12,659,989	7211	LSE
09:54:03	293.85	5010	AT	293.8	293.85	Buy		12,658,712	7210	LSE
09:53:38	293.8	50	AT	293.8	293.85	Sell		12,653,702	7209	LSE
09:53:38	293.8	1927	AT	293.75	293.8	Buy		12,653,652	7208	LSE
09:53:29	293.75	3011	AT	293.7	293.75	Buy		12,651,725	7207	LSE
09:53:29	293.75	817	AT	293.7	293.75	Buy		12,648,714	7206	LSE
09:53:25	293.75	817	AT	293.7	293.75	Buy		12,647,897	7205	LSE
09:53:25	293.75	2375	AT	293.7	293.75	Buy		12,647,080	7204	LSE
09:53:25	293.75	1085	AT	293.75	293.8	Sell		12,644,705	7203	LSE
09:53:16	293.8	864	O	293.75	293.85			12,643,620	7202	LSE
09:52:41	293.8	3725	O	293.75	293.85			12,642,756	7201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions