Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

304.05

1.30

( 0.43% )

Updated: 02:15:54

Delayed by 15 minutes

Trade 4401 - 4351 (07:26-07:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:26:54	293.5	1074	AT	293.5	293.6	Sell		8,579,005	4401	LSE
07:26:54	293.5	3016	AT	293.45	293.5	Buy		8,577,931	4400	LSE
07:26:43	293.45	4883	AT	293.4	293.45	Buy		8,574,915	4399	LSE
07:26:43	293.45	1674	AT	293.4	293.45	Buy		8,570,032	4398	LSE
07:26:43	293.45	5580	AT	293.4	293.45	Buy		8,568,358	4397	LSE
07:26:07	293.4	943	O	293.3	293.45	Buy		8,562,778	4396	LSE
07:25:28	293.35	179	AT	293.35	293.4	Sell		8,561,835	4395	LSE
07:25:28	293.35	379	AT	293.35	293.4	Sell		8,561,656	4394	LSE
07:25:28	293.35	2511	AT	293.35	293.4	Sell		8,561,277	4393	LSE
07:25:08	293.45	6	O	293.3	293.45	Buy		8,558,766	4392	LSE
07:25:00	293.3	6093	AT	293.2	293.3	Buy		8,558,760	4391	LSE
07:25:00	293.3	1389	AT	293.2	293.3	Buy		8,552,667	4390	LSE
07:25:00	293.3	1610	AT	293.2	293.3	Buy		8,551,278	4389	LSE
07:25:00	293.3	48	AT	293.2	293.3	Buy		8,549,668	4388	LSE
07:24:33	293.25	7580	AT	293.25	293.3	Sell		8,549,620	4387	LSE
07:24:33	293.25	3340	AT	293.25	293.3	Sell		8,542,040	4386	LSE
07:23:57	293.3	6	O	293.2	293.3	Buy		8,538,700	4385	LSE
07:22:59	293.25	4600	AT	293.25	293.3	Sell		8,538,694	4384	LSE
07:22:52	293.3	1400	AT	293.3	293.35	Sell		8,534,094	4383	LSE
07:22:52	293.3	2511	AT	293.3	293.35	Sell		8,532,694	4382	LSE
07:22:52	293.3	1670	AT	293.3	293.35	Sell		8,530,183	4381	LSE
07:22:25	293.35	1533	AT	293.35	293.4	Sell		8,528,513	4380	LSE
07:22:25	293.35	2505	AT	293.35	293.4	Sell		8,526,980	4379	LSE
07:22:25	293.35	2305	AT	293.35	293.4	Sell		8,524,475	4378	LSE
07:22:21	293.4	5800	AT	293.4	293.45	Sell		8,522,170	4377	LSE
07:22:21	293.4	135	AT	293.4	293.45	Sell		8,516,370	4376	LSE
07:22:00	293.4	111	AT	293.35	293.4	Buy		8,516,235	4375	LSE
07:22:00	293.4	4185	AT	293.35	293.4	Buy		8,516,124	4374	LSE
07:22:00	293.35	20	AT	293.35	293.4	Sell		8,511,939	4373	LSE
07:21:58	293.35	823	AT	293.3	293.35	Buy		8,511,919	4372	LSE
07:21:56	293.3	1875	AT	293.25	293.3	Buy		8,511,096	4371	LSE
07:21:56	293.3	687	AT	293.25	293.3	Buy		8,509,221	4370	LSE
07:21:56	293.3	1188	AT	293.25	293.3	Buy		8,508,534	4369	LSE
07:21:56	293.25	215	AT	293.25	293.3	Sell		8,507,346	4368	LSE
07:21:56	293.25	699	AT	293.25	293.3	Sell		8,507,131	4367	LSE
07:21:56	293.25	825	AT	293.25	293.3	Sell		8,506,432	4366	LSE
07:21:56	293.25	168	AT	293.25	293.3	Sell		8,505,607	4365	LSE
07:21:56	293.25	526	AT	293.25	293.35	Sell		8,505,439	4364	LSE
07:21:56	293.25	835	AT	293.25	293.35	Sell		8,504,913	4363	LSE
07:21:56	293.25	2274	AT	293.25	293.35	Sell		8,504,078	4362	LSE
07:21:56	293.25	1200	AT	293.2	293.25	Buy		8,501,804	4361	LSE
07:21:56	293.25	3354	AT	293.2	293.25	Buy		8,500,604	4360	LSE
07:21:54	293.2	2500	AT	293.2	293.25	Sell		8,497,250	4359	LSE
07:21:54	293.2	2562	AT	293.15	293.2	Buy		8,494,750	4358	LSE
07:21:54	293.2	2285	AT	293.1	293.2	Buy		8,492,188	4357	LSE
07:21:54	293.2	2562	AT	293.1	293.2	Buy		8,489,903	4356	LSE
07:21:54	293.2	1069	AT	293.1	293.2	Buy		8,487,341	4355	LSE
07:21:54	293.1	459	AT	293.1	293.45	Sell		8,486,272	4354	LSE
07:21:54	293.1	2296	AT	293.1	293.45	Sell		8,485,813	4353	LSE
07:21:54	293.1	2200	AT	293.1	293.45	Sell		8,483,517	4352	LSE
07:21:54	293.15	2694	AT	293.15	293.45	Sell		8,481,317	4351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions