Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

302.75

0.00

(0.00%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 451 - 401 (02:05-02:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:05:54	292.1	354	AT	292.0	292.1	Buy		515,346	451	LSE
02:05:54	292.1	3100	AT	292.0	292.1	Buy		514,992	450	LSE
02:05:54	292.1	2	O	291.95	292.1	Buy		511,892	449	LSE
02:05:54	292.1	1	O	291.95	292.1	Buy		511,890	448	LSE
02:05:54	292.8	1	O	291.95	292.1	Buy		511,889	447	LSE
02:05:51	292.1	1	O	291.95	292.1	Buy		511,888	446	LSE
02:05:50	292.1	1	O	292.0	292.1	Buy		511,887	445	LSE
02:05:49	292.1	1	O	291.95	292.1	Buy		511,886	444	LSE
02:05:48	292.1	1	O	291.95	292.1	Buy		511,885	443	LSE
02:05:46	292.05	1	O	291.9	292.1	Buy		511,884	442	LSE
02:05:46	292.05	1	O	291.9	292.1	Buy		511,883	441	LSE
02:05:46	292.05	1	O	291.9	292.1	Buy		511,882	440	LSE
02:05:45	292.05	6	O	291.9	292.05	Buy		511,881	439	LSE
02:05:44	292.05	1	O	291.9	292.05	Buy		511,875	438	LSE
02:05:40	292.8	6	O	291.9	292.1	Buy		511,874	437	LSE
02:05:40	292.8	4	O	291.9	292.1	Buy		511,868	436	LSE
02:05:40	292.8	7	O	291.9	292.1	Buy		511,864	435	LSE
02:05:40	292.0	1	O	291.9	292.1			511,857	434	LSE
02:05:40	292.0	1510	AT	291.85	292.0	Buy		511,856	433	LSE
02:05:37	292.0	2	O	291.85	292.0	Buy		510,346	432	LSE
02:05:36	292.0	12	O	291.85	292.0	Buy		510,344	431	LSE
02:05:36	292.0	3	O	291.8	292.0	Buy		510,332	430	LSE
02:05:35	292.0	1	O	291.8	292.0	Buy		510,329	429	LSE
02:05:35	291.95	3140	AT	291.95	292.0	Sell		510,328	428	LSE
02:05:34	292.05	1	O	291.95	292.05	Buy		507,188	427	LSE
02:05:33	292.05	2	O	291.95	292.05	Buy		507,187	426	LSE
02:05:28	292.0	1341	AT	292.0	292.1	Sell		507,185	425	LSE
02:05:28	292.0	1289	AT	292.0	292.1	Sell		505,844	424	LSE
02:05:27	292.15	5	O	292.0	292.1	Buy		504,555	423	LSE
02:05:25	292.05	147	AT	292.0	292.05	Buy		504,550	422	LSE
02:05:25	292.05	147	AT	292.05	292.1	Sell		504,403	421	LSE
02:05:25	292.05	527	AT	292.05	292.1	Sell		504,256	420	LSE
02:05:25	292.1	1339	AT	292.1	292.2	Sell		503,729	419	LSE
02:05:22	292.25	1	O	292.1	292.2	Buy		502,390	418	LSE
02:05:21	292.15	639	AT	292.15	292.3	Sell		502,389	417	LSE
02:05:18	292.15	998	AT	292.05	292.15	Buy		501,750	416	LSE
02:05:17	292.15	1	O	292.0	292.15	Buy		500,752	415	LSE
02:05:14	292.15	2	O	291.95	292.15	Buy		500,751	414	LSE
02:05:13	292.15	1	O	291.95	292.15	Buy		500,749	413	LSE
02:05:10	292.1	894	AT	292.0	292.1	Buy		500,748	412	LSE
02:05:10	292.05	1273	AT	291.95	292.05	Buy		499,854	411	LSE
02:05:10	292.05	2300	AT	291.95	292.05	Buy		498,581	410	LSE
02:05:10	292.0	6	O	291.9	292.05	Buy		496,281	409	LSE
02:05:10	292.0	346	AT	291.85	292.0	Buy		496,275	408	LSE
02:05:09	292.05	2	O	291.85	292.0	Buy		495,929	407	LSE
02:05:08	292.05	1	O	291.9	292.05	Buy		495,927	406	LSE
02:05:07	292.0	742	AT	291.85	292.0	Buy		495,926	405	LSE
02:05:07	291.85	1669	AT	291.85	292.05	Sell		495,184	404	LSE
02:05:07	292.3	67	O	291.85	292.05	Buy		493,515	403	LSE
02:05:07	292.05	4500	AT	291.85	292.05	Buy		493,448	402	LSE
02:05:07	292.05	738	AT	291.85	292.05	Buy		488,948	401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions