Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

303.95

1.20

( 0.40% )

Updated: 02:10:11

Delayed by 15 minutes

Trade 901 - 851 (02:24-02:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:24:18	292.55	5000	AT	292.5	292.55	Buy		971,936	901	LSE
02:24:11	292.45	86	O	292.5	292.55	Sell		966,936	900	LSE
02:24:11	292.525	28	O	292.5	292.55			966,850	899	LSE
02:24:06	292.5	49	AT	292.45	292.5	Buy		966,822	898	LSE
02:23:57	292.2	34	O	292.4	292.5	Sell		966,773	897	LSE
02:23:38	292.35	896	AT	292.3	292.45	Sell		966,739	896	LSE
02:23:38	292.35	4169	AT	292.3	292.35	Buy		965,843	895	LSE
02:23:38	292.35	4084	AT	292.3	292.45	Sell		961,674	894	LSE
02:23:38	292.35	1475	AT	292.3	292.35	Buy		957,590	893	LSE
02:23:38	292.35	1347	AT	292.3	292.35	Buy		956,115	892	LSE
02:23:38	292.35	1347	AT	292.3	292.35	Buy		954,768	891	LSE
02:23:38	292.35	2694	AT	292.25	292.35	Buy		953,421	890	LSE
02:23:38	292.35	1475	AT	292.25	292.35	Buy		950,727	889	LSE
02:23:38	292.35	3640	AT	292.25	292.35	Buy		949,252	888	LSE
02:23:29	292.35	6	O	292.2	292.35	Buy		945,612	887	LSE
02:23:15	292.3	6	O	292.2	292.35	Buy		945,606	886	LSE
02:23:15	292.3	2	O	292.2	292.35	Buy		945,600	885	LSE
02:23:07	292.25	810	AT	292.15	292.25	Buy		945,598	884	LSE
02:23:07	292.25	691	AT	292.15	292.25	Buy		944,788	883	LSE
02:23:07	292.2	177	AT	292.1	292.2	Buy		944,097	882	LSE
02:23:07	292.3	126	O	292.05	292.2	Buy		943,920	881	LSE
02:23:04	292.3	2	O	292.05	292.15	Buy		943,794	880	LSE
02:22:52	292.0	569	AT	291.95	292.0	Buy		943,792	879	LSE
02:22:33	292.3	12	O	291.95	292.05	Buy		943,223	878	LSE
02:22:21	292.1	17	AT	292.1	292.2	Sell		943,211	877	LSE
02:22:21	292.1	2348	AT	292.1	292.2	Sell		943,194	876	LSE
02:22:21	292.1	612	AT	292.1	292.2	Sell		940,846	875	LSE
02:22:18	292.15	671	AT	292.15	292.2	Sell		940,234	874	LSE
02:22:18	292.15	1329	AT	292.15	292.2	Sell		939,563	873	LSE
02:22:18	292.15	2019	AT	292.15	292.2	Sell		938,234	872	LSE
02:22:18	292.2	3461	AT	292.2	292.25	Sell		936,215	871	LSE
02:22:18	292.2	1043	AT	292.2	292.25	Sell		932,754	870	LSE
02:22:18	292.25	100	AT	292.25	292.3	Sell		931,711	869	LSE
02:22:12	292.35	1	O	292.2	292.3	Buy		931,611	868	LSE
02:22:02	292.2	1292	O	292.2	292.3	Sell		931,610	867	LSE
02:22:01	292.3	291	AT	292.2	292.3	Buy		930,318	866	LSE
02:21:59	292.3	1600	AT	292.2	292.3	Buy		930,027	865	LSE
02:21:54	292.3	483	AT	292.25	292.3	Buy		928,427	864	LSE
02:21:54	292.3	1127	AT	292.25	292.3	Buy		927,944	863	LSE
02:21:54	292.3	1384	AT	292.25	292.3	Buy		926,817	862	LSE
02:21:54	292.3	2505	AT	292.25	292.3	Buy		925,433	861	LSE
02:21:41	292.3	521	AT	292.25	292.3	Buy		922,928	860	LSE
02:21:41	292.3	1	O	292.25	292.3	Buy		922,407	859	LSE
02:21:32	292.35	3	O	292.25	292.35	Buy		922,406	858	LSE
02:21:28	292.35	3	O	292.25	292.35	Buy		922,403	857	LSE
02:21:15	292.35	486	AT	292.35	292.45	Sell		922,400	856	LSE
02:21:15	292.35	3761	AT	292.35	292.45	Sell		921,914	855	LSE
02:21:15	292.35	56	AT	292.35	292.45	Sell		918,153	854	LSE
02:21:11	292.45	238	AT	292.35	292.45	Buy		918,097	853	LSE
02:20:34	292.5	142	AT	292.5	292.55	Sell		917,859	852	LSE
02:20:34	292.5	1127	AT	292.5	292.55	Sell		917,717	851	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions