Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

302.75

0.00

(0.00%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 6351 - 6301 (09:10-09:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:10:25	293.05	329	AT	293.0	293.05	Buy		11,322,411	6351	LSE
09:10:25	293.05	1335	AT	293.0	293.05	Buy		11,322,082	6350	LSE
09:10:25	293.05	598	AT	293.0	293.05	Buy		11,320,747	6349	LSE
09:10:25	293.05	299	AT	293.0	293.05	Buy		11,320,149	6348	LSE
09:10:21	293.05	773	AT	293.05	293.1	Sell		11,319,850	6347	LSE
09:10:19	293.0	6	AT	293.0	293.1	Sell		11,319,077	6346	LSE
09:10:19	293.0	2580	AT	293.0	293.1	Sell		11,319,071	6345	LSE
09:10:10	293.1	1368	AT	293.0	293.1	Buy		11,316,491	6344	LSE
09:10:10	293.1	1680	AT	293.1	293.15	Sell		11,315,123	6343	LSE
09:10:02	293.075	500	O	293.05	293.15	Sell		11,313,443	6342	LSE
09:09:49	293.1	573	AT	293.05	293.1	Buy		11,312,943	6341	LSE
09:09:49	293.1	522	AT	293.05	293.1	Buy		11,312,370	6340	LSE
09:09:49	293.1	772	AT	293.05	293.1	Buy		11,311,848	6339	LSE
09:09:49	293.1	761	AT	293.05	293.1	Buy		11,311,076	6338	LSE
09:09:49	293.1	2402	AT	293.05	293.1	Buy		11,310,315	6337	LSE
09:09:48	293.05	655	AT	293.0	293.05	Buy		11,307,913	6336	LSE
09:09:48	293.05	109	AT	293.0	293.05	Buy		11,307,258	6335	LSE
09:09:48	293.05	2402	AT	293.0	293.05	Buy		11,307,149	6334	LSE
09:09:48	293.0	1605	AT	292.95	293.0	Buy		11,304,747	6333	LSE
09:09:47	292.95	1604	AT	292.9	292.95	Buy		11,303,142	6332	LSE
09:09:47	292.95	1597	AT	292.9	292.95	Buy		11,301,538	6331	LSE
09:09:37	292.9	7	O	292.9	292.95	Sell		11,299,941	6330	LSE
09:09:35	292.95	815	AT	292.95	293.0	Sell		11,299,934	6329	LSE
09:09:35	292.95	2511	AT	292.95	293.0	Sell		11,299,119	6328	LSE
09:09:35	292.95	817	AT	292.95	293.0	Sell		11,296,608	6327	LSE
09:09:35	292.95	3906	AT	292.95	293.0	Sell		11,295,791	6326	LSE
09:09:35	292.95	1116	AT	292.95	293.0	Sell		11,291,885	6325	LSE
09:09:35	292.95	835	AT	292.95	293.0	Sell		11,290,769	6324	LSE
09:09:35	292.95	7495	AT	292.95	293.0	Sell		11,289,934	6323	LSE
09:09:35	292.95	2505	AT	292.95	293.0	Sell		11,282,439	6322	LSE
09:09:34	292.95	20	O	292.95	293.05	Sell		11,279,934	6321	LSE
09:09:32	293.0	835	AT	293.0	293.05	Sell		11,279,914	6320	LSE
09:09:29	293.1	3099	AT	293.05	293.1	Buy		11,279,079	6319	LSE
09:09:29	293.1	750	AT	293.05	293.1	Buy		11,275,980	6318	LSE
09:09:29	293.1	257	AT	293.05	293.1	Buy		11,275,230	6317	LSE
09:09:29	293.1	2899	AT	293.05	293.1	Buy		11,274,973	6316	LSE
09:09:22	293.05	1609	AT	293.0	293.05	Buy		11,272,074	6315	LSE
09:09:20	293.05	582	AT	293.0	293.05	Buy		11,270,465	6314	LSE
09:09:20	293.05	1027	AT	293.0	293.05	Buy		11,269,883	6313	LSE
09:09:19	293.025	1528	AT	293.0	293.05			11,268,856	6312	LSE
09:09:19	293.05	671	AT	292.95	293.05	Buy		11,267,328	6311	LSE
09:09:19	293.05	209	AT	292.95	293.05	Buy		11,266,657	6310	LSE
09:09:19	293.05	600	AT	292.95	293.05	Buy		11,266,448	6309	LSE
09:09:19	293.0	1600	AT	292.95	293.05			11,265,848	6308	LSE
09:09:19	293.0	1508	AT	292.95	293.05			11,264,248	6307	LSE
09:09:19	293.05	246	AT	292.95	293.05	Buy		11,262,740	6306	LSE
09:09:19	293.05	6	AT	292.95	293.05	Buy		11,262,494	6305	LSE
09:09:19	293.0	2402	AT	292.95	293.05			11,262,488	6304	LSE
09:09:19	293.05	480	AT	292.95	293.05	Buy		11,260,086	6303	LSE
09:09:19	293.05	326	AT	292.95	293.05	Buy		11,259,606	6302	LSE
09:09:19	293.0	2402	AT	292.95	293.05			11,259,280	6301	LSE

SL Green Realty

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions