Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

302.75

0.00

(0.00%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 7651 - 7601 (10:11-10:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:11:17	294.05	1386	AT	294.05	294.1	Sell		13,493,071	7651	LSE
10:11:17	294.05	278	AT	294.0	294.1			13,491,685	7650	LSE
10:11:17	294.05	3442	AT	294.05	294.1	Sell		13,491,407	7649	LSE
10:11:17	294.05	558	AT	294.05	294.1	Sell		13,487,965	7648	LSE
10:11:17	294.05	2481	AT	294.05	294.1	Sell		13,487,407	7647	LSE
10:11:17	294.05	1519	AT	294.05	294.1	Sell		13,484,926	7646	LSE
10:11:17	294.05	962	AT	294.05	294.1	Sell		13,483,407	7645	LSE
10:11:17	294.05	2195	AT	294.05	294.1	Sell		13,482,445	7644	LSE
10:11:17	294.05	604	AT	294.05	294.1	Sell		13,480,250	7643	LSE
10:11:17	294.05	1907	AT	294.05	294.1	Sell		13,479,646	7642	LSE
10:11:16	294.1	795	AT	294.1	294.15	Sell		13,477,739	7641	LSE
10:11:16	294.1	592	AT	294.1	294.15	Sell		13,476,944	7640	LSE
10:11:16	294.1	192	AT	294.1	294.15	Sell		13,476,352	7639	LSE
10:11:06	294.1	1736	AT	294.1	294.15	Sell		13,476,160	7638	LSE
10:11:06	294.1	4731	AT	294.1	294.15	Sell		13,474,424	7637	LSE
10:11:06	294.1	2703	AT	294.1	294.15	Sell		13,469,693	7636	LSE
10:11:06	294.1	4731	AT	294.1	294.15	Sell		13,466,990	7635	LSE
10:10:53	294.1	120	O	294.1	294.2	Sell		13,462,259	7634	LSE
10:10:24	294.1	44	AT	294.1	294.15	Sell		13,462,139	7633	LSE
10:10:24	294.1	3255	AT	294.05	294.2	Sell		13,462,095	7632	LSE
10:10:24	294.1	4705	AT	294.1	294.2	Sell		13,458,840	7631	LSE
10:10:24	294.1	2000	AT	294.1	294.2	Sell		13,454,135	7630	LSE
10:10:24	294.1	2000	AT	294.1	294.2	Sell		13,452,135	7629	LSE
10:10:24	294.1	1689	AT	294.1	294.2	Sell		13,450,135	7628	LSE
10:10:24	294.1	832	AT	294.1	294.2	Sell		13,448,446	7627	LSE
10:10:24	294.1	819	AT	294.1	294.2	Sell		13,447,614	7626	LSE
10:10:24	294.1	325	AT	294.1	294.2	Sell		13,446,795	7625	LSE
10:10:24	294.1	398	AT	294.1	294.2	Sell		13,446,470	7624	LSE
10:10:24	294.1	3687	AT	294.1	294.2	Sell		13,446,072	7623	LSE
10:10:24	294.1	1580	AT	294.1	294.2	Sell		13,442,385	7622	LSE
10:10:24	294.1	1440	AT	294.1	294.15	Sell		13,440,805	7621	LSE
10:10:24	294.1	4000	AT	294.1	294.15	Sell		13,439,365	7620	LSE
10:10:24	294.1	4405	AT	294.1	294.15	Sell		13,435,365	7619	LSE
10:10:24	294.1	484	AT	294.1	294.15	Sell		13,430,960	7618	LSE
10:10:22	294.2	10	O	294.1	294.2	Buy		13,430,476	7617	LSE
10:10:22	294.15	770	AT	294.1	294.15	Buy		13,430,466	7616	LSE
10:10:22	294.15	591	AT	294.15	294.2	Sell		13,429,696	7615	LSE
10:10:22	294.15	2114	AT	294.15	294.2	Sell		13,429,105	7614	LSE
10:10:22	294.15	397	AT	294.15	294.2	Sell		13,426,991	7613	LSE
10:10:15	294.2	4627	AT	294.15	294.2	Buy		13,426,594	7612	LSE
10:10:15	294.2	4000	AT	294.15	294.2	Buy		13,421,967	7611	LSE
10:10:15	294.2	6699	AT	294.15	294.2	Buy		13,417,967	7610	LSE
10:10:07	294.15	4705	AT	294.1	294.15	Buy		13,411,268	7609	LSE
10:10:00	294.15	721	AT	294.15	294.2	Sell		13,406,563	7608	LSE
10:10:00	294.15	777	AT	294.15	294.2	Sell		13,405,842	7607	LSE
10:09:56	294.15	888	AT	294.15	294.2	Sell		13,405,065	7606	LSE
10:09:56	294.15	4305	AT	294.15	294.2	Sell		13,404,177	7605	LSE
10:09:56	294.15	3487	AT	294.15	294.2	Sell		13,399,872	7604	LSE
10:09:56	294.15	3994	AT	294.15	294.2	Sell		13,396,385	7603	LSE
10:09:56	294.15	12015	AT	294.15	294.2	Sell		13,392,391	7602	LSE
10:09:33	294.126	10267	O	294.1	294.2	Sell		13,380,376	7601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions