Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

302.75

0.00

(0.00%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 4751 - 4701 (07:56-07:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:56:43	293.65	4165	AT	293.65	293.7	Sell		9,264,247	4751	LSE
07:56:37	293.675	6772	O	293.65	293.7			9,260,082	4750	LSE
07:56:14	293.7	1653	AT	293.7	293.75	Sell		9,253,310	4749	LSE
07:56:14	293.7	1471	AT	293.65	293.7	Buy		9,251,657	4748	LSE
07:56:14	293.7	835	AT	293.65	293.7	Buy		9,250,186	4747	LSE
07:56:00	293.65	1	O	293.65	293.7	Sell		9,249,351	4746	LSE
07:55:23	293.65	1352	O	293.65	293.75	Sell		9,249,350	4745	LSE
07:55:22	293.65	751	AT	293.6	293.65	Buy		9,247,998	4744	LSE
07:55:22	293.6	1275	AT	293.55	293.6	Buy		9,247,247	4743	LSE
07:55:22	293.6	2191	AT	293.55	293.6	Buy		9,245,972	4742	LSE
07:55:22	293.6	41	AT	293.55	293.6	Buy		9,243,781	4741	LSE
07:55:22	293.6	898	AT	293.55	293.6	Buy		9,243,740	4740	LSE
07:55:22	293.6	1607	AT	293.55	293.6	Buy		9,242,842	4739	LSE
07:54:20	293.55	591	AT	293.55	293.6	Sell		9,241,235	4738	LSE
07:54:20	293.55	206	AT	293.55	293.6	Sell		9,240,644	4737	LSE
07:54:20	293.55	4429	AT	293.55	293.6	Sell		9,240,438	4736	LSE
07:54:13	293.6	8	O	293.55	293.6	Buy		9,236,009	4735	LSE
07:54:03	293.55	1702	O	293.55	293.6	Sell		9,236,001	4734	LSE
07:54:03	293.55	973	O	293.55	293.6	Sell		9,234,299	4733	LSE
07:54:00	293.55	1065	O	293.55	293.6	Sell		9,233,326	4732	LSE
07:54:00	293.55	1509	O	293.55	293.6	Sell		9,232,261	4731	LSE
07:53:59	293.55	1610	AT	293.45	293.55	Buy		9,230,752	4730	LSE
07:53:59	293.55	2816	AT	293.45	293.55	Buy		9,229,142	4729	LSE
07:53:55	293.5	660	AT	293.45	293.5	Buy		9,226,326	4728	LSE
07:53:55	293.5	1084	AT	293.45	293.5	Buy		9,225,666	4727	LSE
07:53:55	293.5	525	AT	293.45	293.5	Buy		9,224,582	4726	LSE
07:53:55	293.5	2106	AT	293.5	293.55	Sell		9,224,057	4725	LSE
07:53:55	293.5	642	AT	293.5	293.55	Sell		9,221,951	4724	LSE
07:53:55	293.5	11182	AT	293.5	293.55	Sell		9,221,309	4723	LSE
07:53:55	293.5	4000	AT	293.5	293.55	Sell		9,210,127	4722	LSE
07:53:55	293.5	970	AT	293.5	293.55	Sell		9,206,127	4721	LSE
07:53:46	293.5	1202	O	293.5	293.55	Sell		9,205,157	4720	LSE
07:53:44	293.5	2180	O	293.5	293.55	Sell		9,203,955	4719	LSE
07:53:43	293.5	1140	O	293.5	293.55	Sell		9,201,775	4718	LSE
07:53:41	293.5	1508	O	293.5	293.55	Sell		9,200,635	4717	LSE
07:53:39	293.55	51	AT	293.5	293.55	Buy		9,199,127	4716	LSE
07:53:39	293.55	3204	AT	293.5	293.55	Buy		9,199,076	4715	LSE
07:53:39	293.55	2500	AT	293.55	293.6	Sell		9,195,872	4714	LSE
07:53:39	293.55	1190	AT	293.55	293.6	Sell		9,193,372	4713	LSE
07:53:39	293.55	3547	AT	293.55	293.6	Sell		9,192,182	4712	LSE
07:53:36	293.55	2335	AT	293.55	293.6	Sell		9,188,635	4711	LSE
07:53:36	293.55	4233	AT	293.55	293.6	Sell		9,186,300	4710	LSE
07:53:36	293.6	817	AT	293.55	293.6	Buy		9,182,067	4709	LSE
07:53:36	293.65	1141	AT	293.55	293.65	Buy		9,181,250	4708	LSE
07:53:36	293.65	342	AT	293.55	293.65	Buy		9,180,109	4707	LSE
07:53:36	293.6	1050	AT	293.6	293.65	Sell		9,179,767	4706	LSE
07:53:36	293.6	1322	AT	293.6	293.65	Sell		9,178,717	4705	LSE
07:53:36	293.6	2600	AT	293.6	293.65	Sell		9,177,395	4704	LSE
07:53:36	293.6	6451	AT	293.55	293.6	Buy		9,174,795	4703	LSE
07:53:36	293.6	7214	AT	293.55	293.6	Buy		9,168,344	4702	LSE
07:53:36	293.6	2903	AT	293.55	293.6	Buy		9,161,130	4701	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions