Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

302.75

0.00

(0.00%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 201 - 151 (02:01-02:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:01:34	292.95	3	O	292.1	292.45	Buy		245,630	201	LSE
02:01:34	292.75	4	O	292.1	292.45	Buy		245,627	200	LSE
02:01:34	292.95	1	O	292.1	292.45	Buy		245,623	199	LSE
02:01:34	292.75	5	O	292.1	292.45	Buy		245,622	198	LSE
02:01:34	292.95	3	O	292.1	292.45	Buy		245,617	197	LSE
02:01:34	292.75	5	O	292.1	292.45	Buy		245,614	196	LSE
02:01:34	292.75	2	O	292.1	292.45	Buy		245,609	195	LSE
02:01:34	292.95	4	O	292.1	292.45	Buy		245,607	194	LSE
02:01:34	292.95	46	O	292.1	292.45	Buy		245,603	193	LSE
02:01:34	292.75	259	O	292.1	292.45	Buy		245,557	192	LSE
02:01:34	292.75	2	O	292.1	292.45	Buy		245,298	191	LSE
02:01:34	292.75	3	O	292.1	292.45	Buy		245,296	190	LSE
02:01:34	292.95	18	O	292.1	292.45	Buy		245,293	189	LSE
02:01:33	292.95	1	O	292.1	292.45	Buy		245,275	188	LSE
02:01:33	292.95	1	O	292.1	292.45	Buy		245,274	187	LSE
02:01:33	292.95	5	O	292.1	292.45	Buy		245,273	186	LSE
02:01:33	292.75	3	O	292.1	292.45	Buy		245,268	185	LSE
02:01:33	292.95	8	O	292.1	292.45	Buy		245,265	184	LSE
02:01:33	292.95	6	O	292.1	292.45	Buy		245,257	183	LSE
02:01:33	292.95	24	O	292.1	292.45	Buy		245,251	182	LSE
02:01:33	292.75	1	O	292.1	292.45	Buy		245,227	181	LSE
02:01:33	292.75	1	O	292.1	292.45	Buy		245,226	180	LSE
02:01:32	292.95	3	O	292.1	292.45	Buy		245,225	179	LSE
02:01:32	292.75	44	O	292.1	292.45	Buy		245,222	178	LSE
02:01:31	292.95	17	O	292.1	292.45	Buy		245,178	177	LSE
02:01:31	292.75	1	O	292.1	292.45	Buy		245,161	176	LSE
02:01:30	292.95	37	O	292.1	292.45	Buy		245,160	175	LSE
02:01:30	292.95	1	O	292.1	292.45	Buy		245,123	174	LSE
02:01:30	292.95	1	O	292.1	292.45	Buy		245,122	173	LSE
02:01:30	292.75	8	O	292.1	292.45	Buy		245,121	172	LSE
02:01:30	292.95	3	O	292.1	292.45	Buy		245,113	171	LSE
02:01:30	292.95	6	O	292.1	292.45	Buy		245,110	170	LSE
02:01:30	292.95	2	O	292.1	292.45	Buy		245,104	169	LSE
02:01:29	292.95	1	O	292.1	292.45	Buy		245,102	168	LSE
02:01:29	292.75	34	O	292.1	292.45	Buy		245,101	167	LSE
02:01:29	292.95	1	O	292.05	292.45	Buy		245,067	166	LSE
02:01:29	292.95	8	O	292.05	292.45	Buy		245,066	165	LSE
02:01:29	292.95	84	O	292.05	292.45	Buy		245,058	164	LSE
02:01:28	292.95	33	O	292.05	292.45	Buy		244,974	163	LSE
02:01:28	292.95	33	O	292.05	292.45	Buy		244,941	162	LSE
02:01:28	292.95	33	O	292.05	292.45	Buy		244,908	161	LSE
02:01:28	292.95	1	O	292.05	292.45	Buy		244,875	160	LSE
02:01:28	292.95	6	O	292.05	292.45	Buy		244,874	159	LSE
02:01:28	292.95	16	O	292.05	292.45	Buy		244,868	158	LSE
02:01:28	292.95	33	O	292.05	292.45	Buy		244,852	157	LSE
02:01:27	292.95	100	O	292.05	292.45	Buy		244,819	156	LSE
02:01:27	292.95	1	O	292.05	292.45	Buy		244,719	155	LSE
02:01:27	292.75	2	O	292.05	292.45	Buy		244,718	154	LSE
02:01:27	292.95	67	O	292.05	292.45	Buy		244,716	153	LSE
02:01:27	292.95	1	O	292.05	292.45	Buy		244,649	152	LSE
02:01:27	292.75	1	O	292.05	292.45	Buy		244,648	151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions