Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

302.75

0.00

(0.00%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 2901 - 2851 (04:54-04:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:54:17	292.3	35	AT	292.25	292.3	Buy		3,575,676	2901	LSE
04:54:14	292.275	530	O	292.25	292.3			3,575,641	2900	LSE
04:54:12	292.25	4096	O	292.25	292.3	Sell		3,575,111	2899	LSE
04:54:02	292.3	1583	O	292.2	292.3	Buy		3,571,015	2898	LSE
04:53:59	292.25	5117	O	292.2	292.3			3,569,432	2897	LSE
04:53:55	292.25	1932	O	292.2	292.3			3,564,315	2896	LSE
04:53:14	292.25	2281	AT	292.2	292.25	Buy		3,562,383	2895	LSE
04:53:14	292.25	522	AT	292.2	292.25	Buy		3,560,102	2894	LSE
04:52:57	292.2	135	AT	292.15	292.2	Buy		3,559,580	2893	LSE
04:52:57	292.2	40	AT	292.15	292.2	Buy		3,559,445	2892	LSE
04:52:49	292.15	7452	AT	292.1	292.15	Buy		3,559,405	2891	LSE
04:52:49	292.15	124	AT	292.1	292.15	Buy		3,551,953	2890	LSE
04:52:49	292.1	961	AT	292.1	292.15	Sell		3,551,829	2889	LSE
04:52:49	292.1	817	AT	292.05	292.15			3,550,868	2888	LSE
04:52:49	292.1	144	AT	292.1	292.15	Sell		3,550,051	2887	LSE
04:52:49	292.1	817	AT	292.1	292.15	Sell		3,549,907	2886	LSE
04:52:49	292.1	8283	AT	292.1	292.15	Sell		3,549,090	2885	LSE
04:52:49	292.1	961	AT	292.1	292.15	Sell		3,540,807	2884	LSE
04:52:49	292.1	8125	AT	292.05	292.15			3,539,846	2883	LSE
04:52:49	292.1	468	AT	292.05	292.15			3,531,721	2882	LSE
04:52:49	292.1	9244	AT	292.1	292.15	Sell		3,531,253	2881	LSE
04:52:49	292.1	4664	AT	292.1	292.15	Sell		3,522,009	2880	LSE
04:52:49	292.1	8813	AT	292.05	292.15			3,517,345	2879	LSE
04:52:49	292.1	1576	AT	292.05	292.15			3,508,532	2878	LSE
04:52:49	292.1	9244	AT	292.1	292.15	Sell		3,506,956	2877	LSE
04:52:49	292.1	1203	AT	292.1	292.15	Sell		3,497,712	2876	LSE
04:52:49	292.1	4664	AT	292.1	292.15	Sell		3,496,509	2875	LSE
04:52:49	292.1	1090	AT	292.1	292.15	Sell		3,491,845	2874	LSE
04:52:49	292.1	5463	AT	292.1	292.15	Sell		3,490,755	2873	LSE
04:52:49	292.1	837	AT	292.1	292.15	Sell		3,485,292	2872	LSE
04:52:25	292.25	21	O	292.15	292.25	Buy		3,484,455	2871	LSE
04:52:18	292.221	10000	O	292.1	292.2	Buy		3,484,434	2870	LSE
04:51:51	292.213	530	O	292.15	292.25	Buy		3,474,434	2869	LSE
04:51:33	292.2	1317	AT	292.2	292.25	Sell		3,473,904	2868	LSE
04:51:32	292.2	755	AT	292.1	292.2	Buy		3,472,587	2867	LSE
04:51:32	292.2	715	AT	292.1	292.2	Buy		3,471,832	2866	LSE
04:51:32	292.2	2466	AT	292.1	292.2	Buy		3,471,117	2865	LSE
04:51:31	292.2	2853	AT	292.05	292.2	Buy		3,468,651	2864	LSE
04:51:31	292.2	733	AT	292.05	292.2	Buy		3,465,798	2863	LSE
04:51:31	292.2	2562	AT	292.05	292.2	Buy		3,465,065	2862	LSE
04:51:31	292.2	787	AT	292.05	292.2	Buy		3,462,503	2861	LSE
04:51:31	292.2	1103	AT	292.05	292.2	Buy		3,461,716	2860	LSE
04:51:31	292.2	1970	AT	292.05	292.2	Buy		3,460,613	2859	LSE
04:51:31	292.15	2045	AT	292.05	292.15	Buy		3,458,643	2858	LSE
04:51:31	292.15	835	AT	292.05	292.15	Buy		3,456,598	2857	LSE
04:51:14	292.1	26	O	292.1	292.2	Sell		3,455,763	2856	LSE
04:51:07	292.1	1389	O	292.05	292.2	Sell		3,455,737	2855	LSE
04:50:24	292.2	2268	AT	292.15	292.2	Buy		3,454,348	2854	LSE
04:50:24	292.15	5300	AT	292.15	292.2	Sell		3,452,080	2853	LSE
04:50:24	292.15	1251	AT	292.15	292.2	Sell		3,446,780	2852	LSE
04:49:53	292.3	5	O	292.2	292.3	Buy		3,445,529	2851	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions