Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

302.75

0.00

(0.00%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 4051 - 4001 (07:01-06:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:01:02	294.1	6796	AT	294.1	294.15	Sell		7,368,191	4051	LSE
07:01:02	294.15	344	AT	294.15	294.2	Sell		7,361,395	4050	LSE
07:01:02	294.15	208	AT	294.15	294.2	Sell		7,361,051	4049	LSE
07:01:02	294.15	4760	AT	294.15	294.2	Sell		7,360,843	4048	LSE
07:01:02	294.15	300	AT	294.15	294.2	Sell		7,356,083	4047	LSE
07:01:02	294.15	4342	AT	294.15	294.2	Sell		7,355,783	4046	LSE
07:00:27	294.15	4342	AT	294.15	294.25	Sell		7,351,441	4045	LSE
07:00:26	294.15	1114	AT	294.15	294.2	Sell		7,347,099	4044	LSE
07:00:26	294.15	4000	AT	294.15	294.2	Sell		7,345,985	4043	LSE
07:00:26	294.2	62	AT	294.2	294.25	Sell		7,341,985	4042	LSE
07:00:26	294.2	6411	AT	294.2	294.25	Sell		7,341,923	4041	LSE
07:00:26	294.2	4810	AT	294.2	294.25	Sell		7,335,512	4040	LSE
07:00:26	294.2	10140	AT	294.2	294.25	Sell		7,330,702	4039	LSE
07:00:26	294.2	2562	AT	294.2	294.25	Sell		7,320,562	4038	LSE
07:00:21	294.2	4772	AT	294.15	294.2	Buy		7,318,000	4037	LSE
07:00:11	294.09	122	O	294.05	294.15	Sell		7,313,228	4036	LSE
07:00:06	294.05	1002	O	294.05	294.15	Sell		7,313,106	4035	LSE
07:00:03	294.0	3541	O	294.0	294.1	Sell		7,312,104	4034	LSE
07:00:02	294.025	1000	O	294.0	294.1	Sell		7,308,563	4033	LSE
07:00:02	294.0	1889	O	294.0	294.1	Sell		7,307,563	4032	LSE
07:00:02	294.0	323	O	294.0	294.1	Sell		7,305,674	4031	LSE
07:00:02	294.0	600	O	294.0	294.1	Sell		7,305,351	4030	LSE
07:00:00	294.0	4000	AT	293.9	294.0	Buy		7,304,751	4029	LSE
06:59:40	293.95	2381	O	293.9	294.0			7,300,751	4028	LSE
06:59:29	293.95	20	O	293.9	294.0			7,298,370	4027	LSE
06:59:24	293.9	2823	AT	293.85	293.9	Buy		7,298,350	4026	LSE
06:59:22	293.9	6528	AT	293.85	293.9	Buy		7,295,527	4025	LSE
06:59:22	293.9	4000	AT	293.85	293.9	Buy		7,288,999	4024	LSE
06:59:22	293.9	780	AT	293.85	293.9	Buy		7,284,999	4023	LSE
06:59:10	293.85	1082	AT	293.8	293.85	Buy		7,284,219	4022	LSE
06:59:10	293.85	4995	AT	293.8	293.85	Buy		7,283,137	4021	LSE
06:59:10	293.85	2505	AT	293.8	293.85	Buy		7,278,142	4020	LSE
06:59:00	293.8	704	AT	293.8	293.85	Sell		7,275,637	4019	LSE
06:59:00	293.8	7900	AT	293.75	293.8	Buy		7,274,933	4018	LSE
06:59:00	293.8	786	AT	293.75	293.8	Buy		7,267,033	4017	LSE
06:59:00	293.8	816	AT	293.75	293.8	Buy		7,266,247	4016	LSE
06:59:00	293.75	243	AT	293.7	293.75	Buy		7,265,431	4015	LSE
06:58:40	293.7	3037	AT	293.65	293.7	Buy		7,265,188	4014	LSE
06:58:40	293.7	6680	AT	293.65	293.7	Buy		7,262,151	4013	LSE
06:58:40	293.7	1403	AT	293.65	293.7	Buy		7,255,471	4012	LSE
06:58:40	293.7	829	AT	293.65	293.7	Buy		7,254,068	4011	LSE
06:58:40	293.7	521	AT	293.65	293.7	Buy		7,253,239	4010	LSE
06:58:40	293.7	1990	AT	293.65	293.7	Buy		7,252,718	4009	LSE
06:58:34	293.65	11000	O	293.6	293.7			7,250,728	4008	LSE
06:58:28	293.6	42	AT	293.55	293.6	Buy		7,239,728	4007	LSE
06:58:17	293.5	150	O	293.55	293.65	Sell		7,239,686	4006	LSE
06:58:12	293.5	750	O	293.5	293.6	Sell		7,239,536	4005	LSE
06:58:11	293.55	791	O	293.45	293.55	Buy		7,238,786	4004	LSE
06:57:46	293.5	884	AT	293.5	293.55	Sell		7,237,995	4003	LSE
06:57:34	293.5	877	O	293.45	293.55			7,237,111	4002	LSE
06:57:11	293.5	2994	O	293.45	293.55			7,236,234	4001	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions