Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

302.75

0.00

(0.00%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 1701 - 1651 (03:16-03:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:16:24	292.8	1039	AT	292.8	292.85	Sell		1,943,663	1701	LSE
03:16:21	292.8	4	O	292.8	292.85	Sell		1,942,624	1700	LSE
03:16:12	292.85	950	AT	292.8	292.85	Buy		1,942,620	1699	LSE
03:16:09	292.8	2000	AT	292.8	292.9	Sell		1,941,670	1698	LSE
03:16:09	292.8	2000	AT	292.8	292.9	Sell		1,939,670	1697	LSE
03:16:08	292.85	428	O	292.8	292.9			1,937,670	1696	LSE
03:15:46	292.85	731	AT	292.85	292.95	Sell		1,937,242	1695	LSE
03:15:46	292.85	751	AT	292.85	292.95	Sell		1,936,511	1694	LSE
03:15:46	292.85	280	AT	292.85	292.95	Sell		1,935,760	1693	LSE
03:15:46	292.85	702	AT	292.85	292.95	Sell		1,935,480	1692	LSE
03:15:46	292.85	2049	AT	292.85	292.95	Sell		1,934,778	1691	LSE
03:15:46	292.85	548	AT	292.85	292.95	Sell		1,932,729	1690	LSE
03:15:46	292.95	451	AT	292.85	292.95	Buy		1,932,181	1689	LSE
03:15:46	292.95	2049	AT	292.85	292.95	Buy		1,931,730	1688	LSE
03:15:46	292.9	1654	AT	292.9	293.0	Sell		1,929,681	1687	LSE
03:15:46	293.0	2915	AT	293.0	293.05	Sell		1,928,027	1686	LSE
03:15:46	293.0	817	AT	293.0	293.05	Sell		1,925,112	1685	LSE
03:15:46	293.0	1268	AT	293.0	293.05	Sell		1,924,295	1684	LSE
03:15:45	292.95	835	AT	292.95	293.0	Sell		1,923,027	1683	LSE
03:15:45	292.95	681	AT	292.95	293.0	Sell		1,922,192	1682	LSE
03:15:44	293.0	2	AT	293.0	293.05	Sell		1,921,511	1681	LSE
03:15:44	293.0	42	AT	293.0	293.05	Sell		1,921,509	1680	LSE
03:15:44	293.0	558	AT	293.0	293.05	Sell		1,921,467	1679	LSE
03:15:31	293.1	38	AT	293.1	293.2	Sell		1,920,909	1678	LSE
03:15:22	293.05	1156	AT	293.05	293.1	Sell		1,920,871	1677	LSE
03:15:17	293.1	84	AT	293.1	293.15	Sell		1,919,715	1676	LSE
03:15:17	293.1	178	AT	293.1	293.15	Sell		1,919,631	1675	LSE
03:15:17	293.1	1852	AT	293.1	293.15	Sell		1,919,453	1674	LSE
03:15:17	293.1	659	AT	293.1	293.15	Sell		1,917,601	1673	LSE
03:15:07	293.15	234	AT	293.15	293.2	Sell		1,916,942	1672	LSE
03:15:07	293.15	662	AT	293.15	293.2	Sell		1,916,708	1671	LSE
03:15:07	293.15	4270	AT	293.15	293.2	Sell		1,916,046	1670	LSE
03:14:45	293.3	5	O	293.2	293.3	Buy		1,911,776	1669	LSE
03:14:26	293.2	1624	AT	293.2	293.3	Sell		1,911,771	1668	LSE
03:14:25	293.25	1805	AT	293.15	293.25	Buy		1,910,147	1667	LSE
03:14:25	293.25	835	AT	293.15	293.25	Buy		1,908,342	1666	LSE
03:14:25	293.2	72	AT	293.2	293.3	Sell		1,907,507	1665	LSE
03:14:25	293.2	789	AT	293.2	293.3	Sell		1,907,435	1664	LSE
03:14:25	293.2	39	AT	293.2	293.3	Sell		1,906,646	1663	LSE
03:14:25	293.2	781	AT	293.2	293.3	Sell		1,906,607	1662	LSE
03:14:25	293.2	227	AT	293.2	293.3	Sell		1,905,826	1661	LSE
03:14:25	293.2	249	AT	293.2	293.3	Sell		1,905,599	1660	LSE
03:14:25	293.25	768	AT	293.25	293.3	Sell		1,905,350	1659	LSE
03:14:25	293.25	183	AT	293.25	293.3	Sell		1,904,582	1658	LSE
03:14:25	293.25	570	AT	293.25	293.35	Sell		1,904,399	1657	LSE
03:14:25	293.25	764	AT	293.25	293.35	Sell		1,903,829	1656	LSE
03:14:25	293.25	605	AT	293.25	293.35	Sell		1,903,065	1655	LSE
03:14:25	293.25	6075	AT	293.25	293.35	Sell		1,902,460	1654	LSE
03:14:25	293.25	10	AT	293.25	293.35	Sell		1,896,385	1653	LSE
03:14:25	293.3	2357	AT	293.3	293.35	Sell		1,896,375	1652	LSE
03:14:25	293.3	5690	AT	293.3	293.35	Sell		1,894,018	1651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions