Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

303.95

1.20

( 0.40% )

Updated: 02:10:01

Delayed by 15 minutes

Trade 6101 - 6051 (09:01-09:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:01:11	293.55	2505	AT	293.55	293.6	Sell		10,980,784	6101	LSE
09:01:11	293.55	1116	AT	293.55	293.6	Sell		10,978,279	6100	LSE
09:01:11	293.55	1395	AT	293.55	293.6	Sell		10,977,163	6099	LSE
09:01:11	293.55	1961	AT	293.55	293.65	Sell		10,975,768	6098	LSE
09:01:11	293.55	1763	AT	293.55	293.65	Sell		10,973,807	6097	LSE
09:01:11	293.6	703	AT	293.6	293.65	Sell		10,972,044	6096	LSE
09:01:11	293.6	245	AT	293.6	293.65	Sell		10,971,341	6095	LSE
09:01:11	293.6	1116	AT	293.6	293.65	Sell		10,971,096	6094	LSE
09:01:10	293.6	458	AT	293.55	293.6	Buy		10,969,980	6093	LSE
09:01:10	293.6	817	AT	293.55	293.6	Buy		10,969,522	6092	LSE
09:01:10	293.6	120	AT	293.55	293.6	Buy		10,968,705	6091	LSE
09:01:10	293.6	11	AT	293.6	293.65	Sell		10,968,585	6090	LSE
09:00:56	293.65	158	AT	293.6	293.65	Buy		10,968,574	6089	LSE
09:00:56	293.65	624	AT	293.6	293.65	Buy		10,968,416	6088	LSE
09:00:54	293.65	50	O	293.6	293.65	Buy		10,967,792	6087	LSE
09:00:42	293.6	20	AT	293.6	293.65	Sell		10,967,742	6086	LSE
09:00:38	293.65	2200	AT	293.55	293.65	Buy		10,967,722	6085	LSE
09:00:37	293.55	907	AT	293.55	293.65	Sell		10,965,522	6084	LSE
09:00:37	293.55	734	AT	293.55	293.65	Sell		10,964,615	6083	LSE
09:00:37	293.55	359	AT	293.55	293.65	Sell		10,963,881	6082	LSE
09:00:37	293.55	424	AT	293.55	293.65	Sell		10,963,522	6081	LSE
09:00:37	293.55	376	AT	293.55	293.65	Sell		10,963,098	6080	LSE
09:00:37	293.55	400	AT	293.55	293.65	Sell		10,962,722	6079	LSE
09:00:37	293.55	393	AT	293.55	293.7	Sell		10,962,322	6078	LSE
09:00:37	293.55	2900	AT	293.55	293.7	Sell		10,961,929	6077	LSE
09:00:35	293.75	552	AT	293.6	293.75	Buy		10,959,029	6076	LSE
09:00:35	293.7	740	AT	293.6	293.7	Buy		10,958,477	6075	LSE
09:00:35	293.7	51	AT	293.6	293.7	Buy		10,957,737	6074	LSE
09:00:35	293.7	157	AT	293.6	293.7	Buy		10,957,686	6073	LSE
09:00:35	293.7	656	AT	293.6	293.7	Buy		10,957,529	6072	LSE
09:00:35	293.7	1739	AT	293.6	293.7	Buy		10,956,873	6071	LSE
09:00:35	293.7	604	AT	293.6	293.7	Buy		10,955,134	6070	LSE
09:00:35	293.7	232	AT	293.6	293.7	Buy		10,954,530	6069	LSE
09:00:35	293.7	702	AT	293.6	293.7	Buy		10,954,298	6068	LSE
09:00:35	293.7	85	AT	293.6	293.7	Buy		10,953,596	6067	LSE
09:00:35	293.7	123	AT	293.6	293.7	Buy		10,953,511	6066	LSE
09:00:35	293.7	260	AT	293.55	293.7	Buy		10,953,388	6065	LSE
09:00:35	293.65	748	AT	293.6	293.65	Buy		10,953,128	6064	LSE
09:00:35	293.65	739	AT	293.6	293.65	Buy		10,952,380	6063	LSE
09:00:35	293.65	715	AT	293.6	293.65	Buy		10,951,641	6062	LSE
09:00:35	293.6	743	AT	293.55	293.6	Buy		10,950,926	6061	LSE
09:00:35	293.6	811	AT	293.55	293.6	Buy		10,950,183	6060	LSE
09:00:35	293.55	1869	AT	293.5	293.55	Buy		10,949,372	6059	LSE
09:00:28	293.5	178	AT	293.5	293.55	Sell		10,947,503	6058	LSE
09:00:28	293.5	171	AT	293.5	293.55	Sell		10,947,325	6057	LSE
09:00:28	293.5	357	AT	293.5	293.6	Sell		10,947,154	6056	LSE
09:00:28	293.5	1260	AT	293.5	293.6	Sell		10,946,797	6055	LSE
09:00:28	293.5	536	AT	293.5	293.6	Sell		10,945,537	6054	LSE
09:00:28	293.5	1077	AT	293.5	293.6	Sell		10,945,001	6053	LSE
09:00:28	293.55	1191	AT	293.55	293.65	Sell		10,943,924	6052	LSE
09:00:28	293.55	725	AT	293.55	293.65	Sell		10,942,733	6051	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions