Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

304.85

2.10

( 0.69% )

Updated: 07:19:15

Delayed by 15 minutes

Trade 51 - 1 (02:00-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:00:35	297.95	1110	AT	297.95	298.3	Sell		384,621	51	LSE
02:00:35	297.95	1660	AT	297.95	298.3	Sell		383,511	50	LSE
02:00:34	298.289	102	O	298.05	298.3	Buy		381,851	49	LSE
02:00:34	298.15	1660	AT	298.15	298.45	Sell		381,749	48	LSE
02:00:34	298.15	1064	AT	298.15	298.45	Sell		380,089	47	LSE
02:00:34	298.289	1380	O	298.15	298.5	Sell		379,025	46	LSE
02:00:32	298.775	61	O	298.15	298.45	Buy		377,645	45	LSE
02:00:32	298.775	195	O	298.15	298.45	Buy		377,584	44	LSE
02:00:31	298.4	1900	AT	298.4	298.65	Sell		377,389	43	LSE
02:00:31	298.4	1528	AT	298.4	298.65	Sell		375,489	42	LSE
02:00:31	298.68	100	O	298.4	298.65	Buy		373,961	41	LSE
02:00:30	298.55	1053	AT	298.55	298.65	Sell		373,861	40	LSE
02:00:30	298.55	847	AT	298.55	298.65	Sell		372,808	39	LSE
02:00:30	298.55	1660	AT	298.55	298.65	Sell		371,961	38	LSE
02:00:30	298.6	1400	AT	298.6	298.7	Sell		370,301	37	LSE
02:00:30	298.6	1660	AT	298.6	298.7	Sell		368,901	36	LSE
02:00:30	298.68	50	O	298.6	298.95	Sell		367,241	35	LSE
02:00:29	298.678	2000	O	298.6	298.9	Sell		367,191	34	LSE
02:00:28	298.72	265	O	298.6	298.9	Sell		365,191	33	LSE
02:00:28	298.72	65	O	298.6	298.9	Sell		364,926	32	LSE
02:00:27	298.7	164	AT	298.55	298.7	Buy		364,861	31	LSE
02:00:27	298.65	1660	AT	298.65	298.9	Sell		364,697	30	LSE
02:00:27	298.65	1900	AT	298.4	298.65	Buy		363,037	29	LSE
02:00:27	298.65	1187	AT	298.4	298.65	Buy		361,137	28	LSE
02:00:27	298.4	132	AT	298.4	298.65	Sell		359,950	27	LSE
02:00:27	298.55	1158	AT	298.4	298.55	Buy		359,818	26	LSE
02:00:27	298.5	1458	AT	298.5	298.55	Sell		358,660	25	LSE
02:00:27	298.5	186	AT	298.3	298.5	Buy		357,202	24	LSE
02:00:27	298.5	822	AT	298.3	298.5	Buy		357,016	23	LSE
02:00:27	298.45	1163	AT	298.25	298.45	Buy		356,194	22	LSE
02:00:27	298.45	7376	AT	298.25	298.45	Buy		355,031	21	LSE
02:00:27	298.274	1363	O	298.15	298.45	Sell		347,655	20	LSE
02:00:26	298.25	23	O	298.2	298.45	Sell		346,292	19	LSE
02:00:26	298.4	1139	AT	298.2	298.4	Buy		346,269	18	LSE
02:00:26	298.35	820	AT	298.1	298.35	Buy		345,130	17	LSE
02:00:26	298.339	2720	O	298.1	298.35	Buy		344,310	16	LSE
02:00:26	298.302	1000	O	298.1	298.35	Buy		341,590	15	LSE
02:00:26	298.302	500	O	298.1	298.35	Buy		340,590	14	LSE
02:00:26	298.25	1900	AT	298.25	298.4	Sell		340,090	13	LSE
02:00:26	298.3	1800	AT	298.3	298.45	Sell		338,190	12	LSE
02:00:26	298.3	2757	AT	298.3	298.45	Sell		336,390	11	LSE
02:00:26	298.325	2167	O	298.3	298.45	Sell		333,633	10	LSE
02:00:26	298.35	2000	O	298.3	298.45	Sell		331,466	9	LSE
02:00:26	298.35	100	O	298.3	298.45	Sell		329,466	8	LSE
02:00:26	298.35	3354	O	298.3	298.45	Sell		329,366	7	LSE
02:00:25	298.331	5031	O	298.3	298.45	Sell		326,012	6	LSE
02:00:25	298.316	24076	O	298.3	298.45	Sell		320,981	5	LSE
02:00:25	298.326	10300	O	298.3	298.45	Sell		296,905	4	LSE
02:00:24	298.35	13754	AT	298.25	298.35	Buy		286,605	3	LSE
02:00:24	298.3	1115	AT	298.25	298.3	Buy		272,851	2	LSE
02:00:24	298.3	271736	UT	294.2	294.25			271,736	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions