Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

292.20

-1.05

( -0.36% )

Updated: 04:42:58

Delayed by 15 minutes

Trade 651 - 601 (02:13-02:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:13:06	297.5	3500	AT	297.5	297.65	Sell		881,681	651	LSE
02:13:06	297.5	1900	AT	297.5	297.65	Sell		878,181	650	LSE
02:13:02	297.55	2466	AT	297.55	297.65	Sell		876,281	649	LSE
02:13:02	297.6	2466	AT	297.55	297.6	Buy		873,815	648	LSE
02:13:02	297.6	739	AT	297.6	297.65	Sell		871,349	647	LSE
02:13:02	297.6	2466	AT	297.6	297.7	Sell		870,610	646	LSE
02:13:02	297.6	1918	AT	297.6	297.7	Sell		868,144	645	LSE
02:12:53	297.8	2066	AT	297.65	297.8	Buy		866,226	644	LSE
02:12:53	297.8	5038	AT	297.65	297.8	Buy		864,160	643	LSE
02:12:53	297.8	1108	AT	297.65	297.8	Buy		859,122	642	LSE
02:12:48	297.75	576	AT	297.65	297.75	Buy		858,014	641	LSE
02:12:48	297.75	699	AT	297.65	297.75	Buy		857,438	640	LSE
02:12:48	297.75	1152	AT	297.65	297.75	Buy		856,739	639	LSE
02:12:48	297.75	687	AT	297.65	297.75	Buy		855,587	638	LSE
02:12:48	297.75	732	AT	297.65	297.75	Buy		854,900	637	LSE
02:12:48	297.75	83	AT	297.55	297.75	Buy		854,168	636	LSE
02:12:48	297.75	385	AT	297.55	297.75	Buy		854,085	635	LSE
02:12:48	297.75	691	AT	297.55	297.75	Buy		853,700	634	LSE
02:12:48	297.75	1152	AT	297.55	297.75	Buy		853,009	633	LSE
02:12:46	297.7	2000	AT	297.7	297.8	Sell		851,857	632	LSE
02:12:46	297.7	80	AT	297.7	297.8	Sell		849,857	631	LSE
02:12:35	297.6	31	O	297.6	297.75	Sell		849,777	630	LSE
02:12:32	297.75	13	O	297.6	297.75	Buy		849,746	629	LSE
02:12:20	297.5	33	O	297.6	297.7	Sell		849,733	628	LSE
02:12:20	297.55	700	AT	297.5	297.55	Buy		849,700	627	LSE
02:12:20	297.5	1995	AT	297.45	297.5	Buy		849,000	626	LSE
02:12:12	297.4	171	AT	297.35	297.4	Buy		847,005	625	LSE
02:12:12	297.4	4725	AT	297.35	297.4	Buy		846,834	624	LSE
02:12:05	297.4	435	AT	297.35	297.4	Buy		842,109	623	LSE
02:12:05	297.35	181	AT	297.3	297.35	Buy		841,674	622	LSE
02:11:54	297.3	181	AT	297.3	297.4	Sell		841,493	621	LSE
02:11:54	297.35	1108	AT	297.25	297.35	Buy		841,312	620	LSE
02:11:54	297.35	718	AT	297.25	297.35	Buy		840,204	619	LSE
02:11:47	297.25	100	O	297.25	297.4	Sell		839,486	618	LSE
02:11:43	297.3	2	O	297.25	297.3	Buy		839,386	617	LSE
02:11:35	297.3	981	AT	297.3	297.35	Sell		839,384	616	LSE
02:11:31	297.3	66	AT	297.2	297.3	Buy		838,403	615	LSE
02:11:31	297.3	549	AT	297.2	297.3	Buy		838,337	614	LSE
02:11:31	297.3	5545	AT	297.3	297.35	Sell		837,788	613	LSE
02:11:31	297.3	3000	AT	297.3	297.4	Sell		832,243	612	LSE
02:11:23	297.2	1353	AT	297.15	297.2	Buy		829,243	611	LSE
02:11:19	297.1	100	O	297.05	297.2	Sell		827,890	610	LSE
02:11:13	297.25	34	O	297.1	297.2	Buy		827,790	609	LSE
02:11:13	297.2	66	O	297.05	297.2	Buy		827,756	608	LSE
02:11:11	297.1	1900	AT	297.0	297.1	Buy		827,690	607	LSE
02:11:11	297.1	2140	AT	297.0	297.1	Buy		825,790	606	LSE
02:11:11	297.1	4803	AT	297.0	297.1	Buy		823,650	605	LSE
02:11:07	297.0	3	O	296.9	297.05	Buy		818,847	604	LSE
02:11:06	296.95	241	AT	296.85	296.95	Buy		818,844	603	LSE
02:11:04	296.9	1108	AT	296.75	296.9	Buy		818,603	602	LSE
02:11:04	296.85	2051	AT	296.75	296.85	Buy		817,495	601	LSE

Vontobel Financial Produ...

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions