Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

254.05

12.20

(5.04%)

Closed April 08 10:30AM

Delayed by 15 minutes

Trade 2651 - 2601 (03:58-03:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:58:49	300.125	8578	O	300.15	300.25	Sell		5,071,465	2651	LSE
03:58:45	300.15	1611	AT	300.1	300.15	Buy		5,062,887	2650	LSE
03:58:45	300.15	675	AT	300.1	300.15	Buy		5,061,276	2649	LSE
03:58:37	300.1	669	O	300.05	300.15			5,060,601	2648	LSE
03:58:07	300.15	5	O	300.05	300.15	Buy		5,059,932	2647	LSE
03:58:04	300.1	1000	O	300.05	300.15			5,059,927	2646	LSE
03:57:51	300.1	1811	AT	300.05	300.1	Buy		5,058,927	2645	LSE
03:57:51	300.05	1351	AT	300.05	300.15	Sell		5,057,116	2644	LSE
03:57:51	300.1	22	AT	300.1	300.15	Sell		5,055,765	2643	LSE
03:57:44	300.05	1	O	300.1	300.15	Sell		5,055,743	2642	LSE
03:57:24	300.108	3430	O	300.05	300.15	Buy		5,055,742	2641	LSE
03:57:23	300.15	1	O	300.05	300.15	Buy		5,052,312	2640	LSE
03:56:56	300.1	2	O	300.1	300.15	Sell		5,052,311	2639	LSE
03:56:55	300.125	503	O	300.1	300.15			5,052,309	2638	LSE
03:56:52	300.15	717	AT	300.1	300.15	Buy		5,051,806	2637	LSE
03:56:18	300.1	2048	AT	300.1	300.15	Sell		5,051,089	2636	LSE
03:56:18	300.1	3200	AT	300.1	300.15	Sell		5,049,041	2635	LSE
03:56:07	300.2	2	O	300.15	300.2	Buy		5,045,841	2634	LSE
03:56:05	300.2	618	O	300.1	300.2	Buy		5,045,839	2633	LSE
03:56:05	300.15	1014	AT	300.1	300.15	Buy		5,045,221	2632	LSE
03:56:05	300.15	32	AT	300.1	300.15	Buy		5,044,207	2631	LSE
03:56:05	300.15	2105	AT	300.15	300.2	Sell		5,044,175	2630	LSE
03:56:05	300.15	361	AT	300.1	300.15	Buy		5,042,070	2629	LSE
03:56:05	300.15	1811	AT	300.1	300.15	Buy		5,041,709	2628	LSE
03:56:05	300.15	2584	AT	300.15	300.2	Sell		5,039,898	2627	LSE
03:56:05	300.173	327	O	300.15	300.2	Sell		5,037,314	2626	LSE
03:55:54	300.2	1811	AT	300.15	300.2	Buy		5,036,987	2625	LSE
03:55:54	300.2	2292	AT	300.15	300.2	Buy		5,035,176	2624	LSE
03:55:50	300.2	100	O	300.15	300.25			5,032,884	2623	LSE
03:55:49	300.2	1615	AT	300.2	300.3	Sell		5,032,784	2622	LSE
03:55:49	300.2	2653	AT	300.2	300.3	Sell		5,031,169	2621	LSE
03:55:49	300.2	5272	AT	300.2	300.3	Sell		5,028,516	2620	LSE
03:55:49	300.2	523	AT	300.2	300.3	Sell		5,023,244	2619	LSE
03:55:26	300.2	583	AT	300.15	300.2	Buy		5,022,721	2618	LSE
03:55:02	300.125	695	O	300.05	300.15	Buy		5,022,138	2617	LSE
03:54:56	300.15	1093	AT	300.1	300.15	Buy		5,021,443	2616	LSE
03:54:56	300.15	1380	AT	300.1	300.15	Buy		5,020,350	2615	LSE
03:54:44	300.109	1000	O	300.1	300.15	Sell		5,018,970	2614	LSE
03:54:36	300.15	28	O	300.1	300.15	Buy		5,017,970	2613	LSE
03:54:28	300.25	2	O	300.05	300.15	Buy		5,017,942	2612	LSE
03:54:05	300.25	1	O	300.15	300.25	Buy		5,017,940	2611	LSE
03:54:01	300.2	695	AT	300.15	300.2	Buy		5,017,939	2610	LSE
03:54:01	300.2	655	AT	300.15	300.2	Buy		5,017,244	2609	LSE
03:54:01	300.2	650	AT	300.15	300.2	Buy		5,016,589	2608	LSE
03:54:01	300.2	699	AT	300.15	300.2	Buy		5,015,939	2607	LSE
03:54:01	300.2	1811	AT	300.15	300.2	Buy		5,015,240	2606	LSE
03:54:01	300.15	313	AT	300.1	300.15	Buy		5,013,429	2605	LSE
03:54:01	300.15	261	AT	300.1	300.15	Buy		5,013,116	2604	LSE
03:54:01	300.15	78	AT	300.1	300.15	Buy		5,012,855	2603	LSE
03:54:01	300.15	652	AT	300.1	300.15	Buy		5,012,777	2602	LSE
03:54:01	300.084	25000	O	300.05	300.15	Sell		5,012,125	2601	LSE

Hanetf Fischer Sports Be...

Wisdomtree Nasdaq-100 3x...

Exchange Traded

Exchange Traded Fund Jpm...

L&G Global Brands UCITS ...

Lyxor Commodities Refini...

Franchi Umberto Marmi

VanEck Genomics and Heal...

Exchange Trading Funds

Exchange Traded Fund Ivz...

Invesco S&P 500 ESG UCIT...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions