Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

261.05

0.80

( 0.31% )

Updated: 02:24:53

Delayed by 15 minutes

Trade 7801 - 7751 (08:02-08:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:02:20	305.0	14973	AT	304.95	305.0	Buy		15,741,379	7801	LSE
08:02:20	305.0	500	AT	304.95	305.0	Buy		15,726,406	7800	LSE
08:02:20	304.95	34	AT	304.9	304.95	Buy		15,725,906	7799	LSE
08:02:20	304.95	10928	AT	304.9	304.95	Buy		15,725,872	7798	LSE
08:02:20	304.95	4128	AT	304.9	304.95	Buy		15,714,944	7797	LSE
08:02:20	304.95	3332	AT	304.95	305.0	Sell		15,710,816	7796	LSE
08:02:20	304.95	6987	AT	304.9	304.95	Buy		15,707,484	7795	LSE
08:02:20	304.95	4044	AT	304.95	305.0	Sell		15,700,497	7794	LSE
08:02:20	304.95	4044	AT	304.9	304.95	Buy		15,696,453	7793	LSE
08:02:20	304.95	2300	AT	304.95	305.0	Sell		15,692,409	7792	LSE
08:02:20	304.95	3332	AT	304.95	305.0	Sell		15,690,109	7791	LSE
08:02:20	304.95	1000	AT	304.9	304.95	Buy		15,686,777	7790	LSE
08:02:20	304.95	12541	AT	304.9	304.95	Buy		15,685,777	7789	LSE
08:02:20	304.95	1532	AT	304.9	304.95	Buy		15,673,236	7788	LSE
08:02:15	304.85	847	AT	304.85	304.95	Sell		15,671,704	7787	LSE
08:01:58	304.85	200	O	304.8	304.9			15,670,857	7786	LSE
08:01:41	304.85	698	AT	304.85	304.9	Sell		15,670,657	7785	LSE
08:01:41	304.85	609	AT	304.85	304.9	Sell		15,669,959	7784	LSE
08:01:41	304.85	708	AT	304.85	304.9	Sell		15,669,350	7783	LSE
08:01:41	304.85	2349	AT	304.85	304.9	Sell		15,668,642	7782	LSE
08:01:41	304.85	1151	AT	304.85	304.95	Sell		15,666,293	7781	LSE
08:01:41	304.85	330	AT	304.8	304.85	Buy		15,665,142	7780	LSE
08:01:39	304.85	2959	AT	304.8	304.85	Buy		15,664,812	7779	LSE
08:01:39	304.8	601	AT	304.8	304.85	Sell		15,661,853	7778	LSE
08:01:39	304.8	199	AT	304.8	304.85	Sell		15,661,252	7777	LSE
08:01:39	304.8	801	AT	304.8	304.85	Sell		15,661,053	7776	LSE
08:01:39	304.8	1199	AT	304.8	304.85	Sell		15,660,252	7775	LSE
08:01:39	304.8	870	AT	304.75	304.8	Buy		15,659,053	7774	LSE
08:01:39	304.8	811	AT	304.75	304.8	Buy		15,658,183	7773	LSE
08:01:39	304.8	8262	AT	304.75	304.85			15,657,372	7772	LSE
08:01:39	304.8	5829	AT	304.75	304.8	Buy		15,649,110	7771	LSE
08:01:39	304.8	3615	AT	304.75	304.85			15,643,281	7770	LSE
08:01:39	304.8	7270	AT	304.75	304.8	Buy		15,639,666	7769	LSE
08:01:39	304.8	4627	AT	304.75	304.8	Buy		15,632,396	7768	LSE
08:01:39	304.8	1202	AT	304.75	304.8	Buy		15,627,769	7767	LSE
08:01:39	304.8	8967	AT	304.75	304.8	Buy		15,626,567	7766	LSE
08:01:39	304.8	4088	AT	304.75	304.8	Buy		15,617,600	7765	LSE
08:01:39	304.8	1741	AT	304.75	304.8	Buy		15,613,512	7764	LSE
08:01:38	304.8	8967	AT	304.75	304.8	Buy		15,611,771	7763	LSE
08:01:38	304.8	5829	AT	304.75	304.8	Buy		15,602,804	7762	LSE
08:01:31	304.8	2	O	304.75	304.8	Buy		15,596,975	7761	LSE
08:01:30	304.8	352	AT	304.7	304.85	Buy		15,596,973	7760	LSE
08:01:30	304.8	1675	AT	304.7	304.85	Buy		15,596,621	7759	LSE
08:01:30	304.8	2435	AT	304.7	304.8	Buy		15,594,946	7758	LSE
08:01:30	304.8	1000	AT	304.7	304.8	Buy		15,592,511	7757	LSE
08:01:30	304.8	4244	AT	304.7	304.8	Buy		15,591,511	7756	LSE
08:01:30	304.8	4467	AT	304.7	304.8	Buy		15,587,267	7755	LSE
08:01:30	304.75	691	AT	304.75	304.8	Sell		15,582,800	7754	LSE
08:01:30	304.75	690	AT	304.75	304.8	Sell		15,582,109	7753	LSE
08:01:30	304.75	671	AT	304.75	304.8	Sell		15,581,419	7752	LSE
08:01:30	304.75	1140	AT	304.75	304.8	Sell		15,580,748	7751	LSE

Fineco Glob Clean Energy...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions