Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

254.05

12.20

(5.04%)

Closed April 08 10:30AM

Delayed by 15 minutes

Trade 1251 - 1201 (02:48-02:44)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:48:50	299.0	1342	AT	299.0	299.05	Sell		2,207,691	1251	LSE
02:48:48	299.0	340	O	299.0	299.1	Sell		2,206,349	1250	LSE
02:48:34	299.05	2	O	299.0	299.05	Buy		2,206,009	1249	LSE
02:48:32	299.125	440	O	299.0	299.05	Buy		2,206,007	1248	LSE
02:48:28	299.1	2922	AT	299.1	299.2	Sell		2,205,567	1247	LSE
02:48:23	299.2	23	O	299.05	299.2	Buy		2,202,645	1246	LSE
02:48:22	299.05	20	O	299.05	299.2	Sell		2,202,622	1245	LSE
02:48:12	299.15	23	O	299.15	299.25	Sell		2,202,602	1244	LSE
02:48:06	299.15	41	O	299.15	299.3	Sell		2,202,579	1243	LSE
02:48:04	299.25	99	O	299.1	299.25	Buy		2,202,538	1242	LSE
02:47:32	299.089	81	O	299.05	299.15	Sell		2,202,439	1241	LSE
02:47:16	299.15	16	O	299.0	299.15	Buy		2,202,358	1240	LSE
02:47:09	299.15	2	O	299.0	299.15	Buy		2,202,342	1239	LSE
02:47:08	299.05	115	O	299.0	299.15	Sell		2,202,340	1238	LSE
02:47:07	299.075	1662	O	299.05	299.15	Sell		2,202,225	1237	LSE
02:46:46	299.1	655	AT	299.1	299.15	Sell		2,200,563	1236	LSE
02:46:40	299.1	2251	O	299.1	299.2	Sell		2,199,908	1235	LSE
02:46:26	299.15	2237	AT	299.1	299.15	Buy		2,197,657	1234	LSE
02:46:26	299.15	5923	AT	299.1	299.15	Buy		2,195,420	1233	LSE
02:46:09	299.25	3	O	299.05	299.2	Buy		2,189,497	1232	LSE
02:46:09	299.15	155	AT	299.15	299.2	Sell		2,189,494	1231	LSE
02:46:09	299.15	365	AT	299.15	299.25	Sell		2,189,339	1230	LSE
02:45:55	299.2	2300	AT	299.15	299.2	Buy		2,188,974	1229	LSE
02:45:55	299.2	38	AT	299.2	299.25	Sell		2,186,674	1228	LSE
02:45:55	299.2	1474	AT	299.2	299.25	Sell		2,186,636	1227	LSE
02:45:55	299.2	1807	AT	299.2	299.25	Sell		2,185,162	1226	LSE
02:45:55	299.2	2505	AT	299.2	299.25	Sell		2,183,355	1225	LSE
02:45:55	299.25	743	AT	299.25	299.35	Sell		2,180,850	1224	LSE
02:45:53	299.25	916	O	299.2	299.3	Sell		2,180,107	1223	LSE
02:45:37	299.275	675	O	299.2	299.35			2,179,191	1222	LSE
02:45:29	299.2	1000	O	299.15	299.25			2,178,516	1221	LSE
02:45:29	299.1	29	O	299.15	299.25	Sell		2,177,516	1220	LSE
02:45:24	299.075	682	O	299.0	299.15			2,177,487	1219	LSE
02:45:16	299.1	798	O	299.0	299.1	Buy		2,176,805	1218	LSE
02:45:00	299.0	545	AT	298.95	299.0	Buy		2,176,007	1217	LSE
02:45:00	299.0	6591	AT	298.9	299.0	Buy		2,175,462	1216	LSE
02:45:00	299.0	194	AT	298.9	299.0	Buy		2,168,871	1215	LSE
02:44:55	298.937	2000	O	298.9	299.0	Sell		2,168,677	1214	LSE
02:44:38	299.025	36	O	298.9	299.0	Buy		2,166,677	1213	LSE
02:44:34	299.0	663	AT	299.0	299.05	Sell		2,166,641	1212	LSE
02:44:34	299.0	1567	AT	299.0	299.05	Sell		2,165,978	1211	LSE
02:44:24	299.05	609	AT	299.0	299.05	Buy		2,164,411	1210	LSE
02:44:24	299.0	322	AT	298.95	299.0	Buy		2,163,802	1209	LSE
02:44:23	298.95	384	AT	298.9	298.95	Buy		2,163,480	1208	LSE
02:44:23	298.9	1344	AT	298.9	299.0	Sell		2,163,096	1207	LSE
02:44:23	298.9	733	AT	298.9	299.0	Sell		2,161,752	1206	LSE
02:44:23	298.9	818	AT	298.9	299.0	Sell		2,161,019	1205	LSE
02:44:23	298.9	1447	AT	298.9	299.0	Sell		2,160,201	1204	LSE
02:44:15	299.0	2443	AT	298.95	299.0	Buy		2,158,754	1203	LSE
02:44:07	298.9	629	AT	298.8	298.9	Buy		2,156,311	1202	LSE
02:44:07	298.9	712	AT	298.8	298.9	Buy		2,155,682	1201	LSE

Franchi Umberto Marmi

VanEck Genomics and Heal...

Exchange Trading Funds

Exchange Traded Fund Ivz...

Lyxor Commodities Refini...

Invesco S&P 500 ESG UCIT...

L&G Artificial Intellige...

Global X Fintech UCITS E...

Helium Ventures

ETFS 5x Long GBP Short EUR

Kraneshares Msci China A...

Shortwave Life Sciences

Proshares Ultrapro Short...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions