Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

254.05

12.20

(5.04%)

Closed April 08 10:30AM

Delayed by 15 minutes

Trade 3801 - 3751 (04:59-04:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:59:41	301.15	1171	O	301.1	301.15	Buy		7,449,436	3801	LSE
04:59:41	301.15	1035	AT	301.1	301.15	Buy		7,448,265	3800	LSE
04:59:41	301.15	2700	AT	301.1	301.15	Buy		7,447,230	3799	LSE
04:59:41	301.15	2265	AT	301.1	301.15	Buy		7,444,530	3798	LSE
04:59:40	301.2	1048	O	301.1	301.15	Buy		7,442,265	3797	LSE
04:59:40	301.2	1048	O	301.1	301.15	Buy		7,441,217	3796	LSE
04:59:39	301.1	1979	O	301.1	301.2	Sell		7,440,169	3795	LSE
04:59:38	301.15	31	AT	301.15	301.2	Sell		7,438,190	3794	LSE
04:59:38	301.15	3877	AT	301.15	301.2	Sell		7,438,159	3793	LSE
04:59:38	301.05	6544	O	301.15	301.2	Sell		7,434,282	3792	LSE
04:59:38	301.15	2618	AT	301.1	301.15	Buy		7,427,738	3791	LSE
04:59:38	301.15	82	AT	301.1	301.15	Buy		7,425,120	3790	LSE
04:59:38	301.15	1562	AT	301.1	301.15	Buy		7,425,038	3789	LSE
04:59:38	301.15	744	AT	301.1	301.15	Buy		7,423,476	3788	LSE
04:59:38	301.15	2265	AT	301.1	301.15	Buy		7,422,732	3787	LSE
04:59:38	301.1	1397	AT	301.05	301.1	Buy		7,420,467	3786	LSE
04:59:38	301.1	655	AT	301.05	301.1	Buy		7,419,070	3785	LSE
04:59:38	301.1	2700	AT	301.05	301.1	Buy		7,418,415	3784	LSE
04:59:38	301.1	1610	AT	301.05	301.1	Buy		7,415,715	3783	LSE
04:59:36	301.1	1145	O	301.05	301.1	Buy		7,414,105	3782	LSE
04:59:36	301.1	5476	AT	301.0	301.1	Buy		7,412,960	3781	LSE
04:59:36	301.1	655	AT	301.0	301.1	Buy		7,407,484	3780	LSE
04:59:36	301.1	2085	AT	301.0	301.1	Buy		7,406,829	3779	LSE
04:59:36	301.1	1093	AT	301.0	301.1	Buy		7,404,744	3778	LSE
04:59:36	301.1	1145	O	301.0	301.1	Buy		7,403,651	3777	LSE
04:59:36	301.1	1172	AT	301.0	301.1	Buy		7,402,506	3776	LSE
04:59:34	301.05	1995	O	301.0	301.1			7,401,334	3775	LSE
04:59:34	301.05	1995	O	301.0	301.1			7,399,339	3774	LSE
04:59:34	301.05	1848	AT	301.0	301.05	Buy		7,397,344	3773	LSE
04:59:32	301.05	417	AT	300.95	301.05	Buy		7,395,496	3772	LSE
04:59:32	301.05	2089	AT	300.95	301.05	Buy		7,395,079	3771	LSE
04:59:32	301.05	6488	AT	300.95	301.05	Buy		7,392,990	3770	LSE
04:59:32	301.05	4008	AT	300.95	301.05	Buy		7,386,502	3769	LSE
04:59:31	301.05	1056	O	300.95	301.05	Buy		7,382,494	3768	LSE
04:59:31	301.05	2792	AT	300.95	301.05	Buy		7,381,438	3767	LSE
04:59:31	301.05	1304	AT	300.95	301.05	Buy		7,378,646	3766	LSE
04:59:31	301.05	961	AT	300.95	301.05	Buy		7,377,342	3765	LSE
04:59:30	301.05	1008	O	300.95	301.05	Buy		7,376,381	3764	LSE
04:59:30	301.05	1008	O	300.95	301.05	Buy		7,375,373	3763	LSE
04:59:29	301.0	1351	AT	300.95	301.0	Buy		7,374,365	3762	LSE
04:59:27	301.0	1145	O	300.95	301.0	Buy		7,373,014	3761	LSE
04:59:27	301.0	1145	O	300.95	301.0	Buy		7,371,869	3760	LSE
04:59:27	301.0	3388	AT	300.95	301.0	Buy		7,370,724	3759	LSE
04:59:27	301.0	700	AT	300.95	301.0	Buy		7,367,336	3758	LSE
04:59:27	301.0	1700	AT	300.95	301.0	Buy		7,366,636	3757	LSE
04:59:27	301.0	2265	AT	300.95	301.0	Buy		7,364,936	3756	LSE
04:59:27	301.0	1948	AT	301.0	301.05	Sell		7,362,671	3755	LSE
04:59:27	301.0	2964	AT	301.0	301.05	Sell		7,360,723	3754	LSE
04:59:27	301.0	1435	AT	300.95	301.0	Buy		7,357,759	3753	LSE
04:59:24	301.0	1523	O	300.95	301.0	Buy		7,356,324	3752	LSE
04:59:24	301.0	1936	O	300.95	301.0	Buy		7,354,801	3751	LSE

Shortwave Life Sciences

Proshares Ultrapro Short...

Global X China Clean Ene...

Kraneshares Msci All Chi...

Exchange Trading Funds

Xtrackers Russell 2000 U...

Lyxor Commodities Refini...

Franchi Umberto Marmi

Exchange Traded Fund Ivz...

Hanetf Fischer Sports Be...

Global X Fintech UCITS E...

Xtrackers Artificial Int...

Kraneshares Msci China A...

Exchange Traded

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions