Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

261.45

1.20

( 0.46% )

Updated: 02:24:32

Delayed by 15 minutes

Trade 9251 - 9201 (08:42-08:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:42:35	305.6	1187	AT	305.6	305.7	Sell		18,788,605	9251	LSE
08:42:35	305.6	2927	AT	305.6	305.7	Sell		18,787,418	9250	LSE
08:42:35	305.6	694	AT	305.6	305.7	Sell		18,784,491	9249	LSE
08:42:35	305.6	732	AT	305.6	305.7	Sell		18,783,797	9248	LSE
08:42:35	305.6	731	AT	305.6	305.7	Sell		18,783,065	9247	LSE
08:42:32	305.8	523	AT	305.8	305.9	Sell		18,782,334	9246	LSE
08:42:32	305.8	2498	AT	305.8	305.9	Sell		18,781,811	9245	LSE
08:42:32	305.85	2498	AT	305.85	305.95	Sell		18,779,313	9244	LSE
08:42:31	305.95	19	O	305.85	305.95	Buy		18,776,815	9243	LSE
08:42:30	305.9	1986	AT	305.9	305.95	Sell		18,776,796	9242	LSE
08:42:19	305.9	37	O	305.9	306.0	Sell		18,774,810	9241	LSE
08:42:15	305.95	2498	AT	305.95	306.0	Sell		18,774,773	9240	LSE
08:42:15	305.95	1781	AT	305.95	306.0	Sell		18,772,275	9239	LSE
08:42:02	305.95	757	AT	305.95	306.0	Sell		18,770,494	9238	LSE
08:42:02	305.95	400	AT	305.9	305.95	Buy		18,769,737	9237	LSE
08:42:02	305.95	400	AT	305.9	305.95	Buy		18,769,337	9236	LSE
08:42:02	305.95	800	AT	305.9	305.95	Buy		18,768,937	9235	LSE
08:42:02	305.95	461	AT	305.9	305.95	Buy		18,768,137	9234	LSE
08:42:02	305.95	523	AT	305.95	306.05	Sell		18,767,676	9233	LSE
08:42:02	305.95	700	AT	305.95	306.05	Sell		18,767,153	9232	LSE
08:42:02	305.95	691	AT	305.95	306.05	Sell		18,766,453	9231	LSE
08:42:02	305.95	665	AT	305.95	306.05	Sell		18,765,762	9230	LSE
08:42:02	305.95	1873	AT	305.95	306.05	Sell		18,765,097	9229	LSE
08:42:02	305.95	2287	AT	305.95	306.05	Sell		18,763,224	9228	LSE
08:42:02	305.95	211	AT	305.95	306.05	Sell		18,760,937	9227	LSE
08:41:55	306.1	195	O	306.0	306.1	Buy		18,760,726	9226	LSE
08:41:54	306.0	1	O	306.0	306.1	Sell		18,760,531	9225	LSE
08:41:53	306.05	620	AT	306.05	306.15	Sell		18,760,530	9224	LSE
08:41:53	306.05	607	AT	306.05	306.15	Sell		18,759,910	9223	LSE
08:41:53	306.05	621	AT	306.05	306.15	Sell		18,759,303	9222	LSE
08:41:44	306.2	523	AT	306.1	306.2	Buy		18,758,682	9221	LSE
08:41:42	306.15	1452	O	306.1	306.2			18,758,159	9220	LSE
08:41:40	306.15	1045	AT	306.1	306.15	Buy		18,756,707	9219	LSE
08:41:31	306.015	3391	O	306.05	306.15	Sell		18,755,662	9218	LSE
08:41:30	306.05	3957	AT	306.05	306.1	Sell		18,752,271	9217	LSE
08:41:30	306.05	1000	AT	306.0	306.05	Buy		18,748,314	9216	LSE
08:41:30	306.0	173	AT	306.0	306.15	Sell		18,747,314	9215	LSE
08:41:30	306.0	1000	AT	306.0	306.15	Sell		18,747,141	9214	LSE
08:41:30	306.0	907	AT	306.0	306.15	Sell		18,746,141	9213	LSE
08:41:30	306.0	2498	AT	306.0	306.15	Sell		18,745,234	9212	LSE
08:41:30	306.0	218	AT	306.0	306.15	Sell		18,742,736	9211	LSE
08:41:30	306.05	2948	AT	306.05	306.15	Sell		18,742,518	9210	LSE
08:41:30	306.05	37	AT	306.05	306.15	Sell		18,739,570	9209	LSE
08:41:30	306.05	1352	AT	306.05	306.15	Sell		18,739,533	9208	LSE
08:41:30	306.05	1080	AT	306.05	306.15	Sell		18,738,181	9207	LSE
08:41:30	306.05	1698	AT	306.05	306.15	Sell		18,737,101	9206	LSE
08:41:29	306.05	800	AT	306.05	306.15	Sell		18,735,403	9205	LSE
08:41:29	306.05	9649	AT	306.0	306.05	Buy		18,734,603	9204	LSE
08:41:29	306.05	351	AT	306.0	306.05	Buy		18,724,954	9203	LSE
08:41:29	306.0	804	AT	306.0	306.05	Sell		18,724,603	9202	LSE
08:41:25	305.93	5025	O	306.0	306.05	Sell		18,723,799	9201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions