Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

254.05

12.20

(5.04%)

Closed April 08 10:30AM

Delayed by 15 minutes

Trade 2201 - 2151 (03:30-03:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:30:00	299.85	820	AT	299.85	299.95	Sell		4,336,179	2201	LSE
03:30:00	299.85	1800	AT	299.85	300.0	Sell		4,335,359	2200	LSE
03:30:00	299.85	95	AT	299.85	300.0	Sell		4,333,559	2199	LSE
03:30:00	299.95	1965	AT	299.75	299.95	Buy		4,333,464	2198	LSE
03:30:00	299.9	2091	AT	299.75	299.9	Buy		4,331,499	2197	LSE
03:30:00	299.8	483	AT	299.75	299.8	Buy		4,329,408	2196	LSE
03:30:00	299.8	190	AT	299.75	299.8	Buy		4,328,925	2195	LSE
03:30:00	299.75	2000	AT	299.75	299.8	Sell		4,328,735	2194	LSE
03:30:00	299.75	483	AT	299.75	299.9	Sell		4,326,735	2193	LSE
03:30:00	299.8	245	AT	299.7	299.8	Buy		4,326,252	2192	LSE
03:30:00	299.8	820	AT	299.7	299.8	Buy		4,326,007	2191	LSE
03:30:00	299.75	309	AT	299.75	299.8	Sell		4,325,187	2190	LSE
03:30:00	299.75	1006	AT	299.75	299.8	Sell		4,324,878	2189	LSE
03:30:00	299.75	1454	AT	299.75	299.8	Sell		4,323,872	2188	LSE
03:30:00	299.6	187909	AT	299.55	299.6	Buy		4,322,418	2187	LSE
03:30:00	299.6	2427	AT	299.6	300.15	Sell		4,134,509	2186	LSE
03:30:00	299.6	2018	AT	299.6	300.15	Sell		4,132,082	2185	LSE
03:30:00	299.65	2290	AT	299.65	300.15	Sell		4,130,064	2184	LSE
03:30:00	299.65	1994	AT	299.65	300.15	Sell		4,127,774	2183	LSE
03:30:00	299.7	3497	AT	299.7	300.15	Sell		4,125,780	2182	LSE
03:30:00	299.7	2029	AT	299.7	300.15	Sell		4,122,283	2181	LSE
03:30:00	299.7	2117	AT	299.7	300.15	Sell		4,120,254	2180	LSE
03:30:00	299.75	2038	AT	299.75	300.15	Sell		4,118,137	2179	LSE
03:30:00	299.75	24000	AT	299.75	300.15	Sell		4,116,099	2178	LSE
03:30:00	299.75	2105	AT	299.75	300.15	Sell		4,092,099	2177	LSE
03:30:00	299.8	2165	AT	299.8	300.15	Sell		4,089,994	2176	LSE
03:30:00	299.85	2233	AT	299.85	300.15	Sell		4,087,829	2175	LSE
03:30:00	299.9	2383	AT	299.9	300.15	Sell		4,085,596	2174	LSE
03:30:00	300.0	19361	AT	300.0	300.15	Sell		4,083,213	2173	LSE
03:30:00	300.05	1028	AT	300.05	300.15	Sell		4,063,852	2172	LSE
03:30:00	300.05	820	AT	300.05	300.15	Sell		4,062,824	2171	LSE
03:30:00	300.05	3720	AT	300.05	300.15	Sell		4,062,004	2170	LSE
03:30:00	300.15	2652	AT	300.15	300.25	Sell		4,058,284	2169	LSE
03:30:00	300.2	2533	AT	300.2	300.25	Sell		4,055,632	2168	LSE
03:30:00	300.25	274	AT	300.25	300.3	Sell		4,053,099	2167	LSE
03:30:00	300.25	2145	AT	300.25	300.3	Sell		4,052,825	2166	LSE
03:30:00	300.25	321	AT	300.25	300.3	Sell		4,050,680	2165	LSE
03:30:00	300.25	2466	AT	300.25	300.35	Sell		4,050,359	2164	LSE
03:29:49	300.274	12604	O	300.25	300.4	Sell		4,047,893	2163	LSE
03:29:17	300.25	248	AT	300.15	300.25	Buy		4,035,289	2162	LSE
03:29:17	300.25	297	AT	300.15	300.25	Buy		4,035,041	2161	LSE
03:29:17	300.25	695	AT	300.15	300.25	Buy		4,034,744	2160	LSE
03:29:07	300.25	297	AT	300.15	300.25	Buy		4,034,049	2159	LSE
03:29:07	300.25	248	AT	300.15	300.25	Buy		4,033,752	2158	LSE
03:29:07	300.25	1046	AT	300.15	300.25	Buy		4,033,504	2157	LSE
03:29:06	300.25	443	AT	300.15	300.25	Buy		4,032,458	2156	LSE
03:29:06	300.2	2070	AT	300.2	300.3	Sell		4,032,015	2155	LSE
03:29:05	300.3	2	O	300.2	300.3	Buy		4,029,945	2154	LSE
03:28:51	300.15	1	O	300.15	300.3	Sell		4,029,943	2153	LSE
03:28:50	300.21	67	O	300.2	300.3	Sell		4,029,942	2152	LSE
03:28:46	300.3	1	O	300.2	300.3	Buy		4,029,875	2151	LSE

Exchange Traded Fund Jpm...

Exchange Traded

Helium Ventures

Lyxor Commodities Refini...

Kraneshares Msci China A...

Shortwave Life Sciences

Exchange Traded

VanEck Genomics and Heal...

Global X China Clean Ene...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions