Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

306.45

3.70

(1.22%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 12551 - 12501 (10:19-10:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:19:29	307.85	4148	AT	307.85	307.9	Sell		24,141,233	12551	LSE
10:19:29	307.85	1438	AT	307.85	307.9	Sell		24,137,085	12550	LSE
10:19:29	307.85	3906	AT	307.85	307.9	Sell		24,135,647	12549	LSE
10:19:27	307.899	85	O	307.85	307.95	Sell		24,131,741	12548	LSE
10:19:26	307.95	5	O	307.85	307.95	Buy		24,131,656	12547	LSE
10:19:22	307.949	650	O	307.85	307.95	Buy		24,131,651	12546	LSE
10:19:19	307.9	2093	AT	307.85	307.9	Buy		24,131,001	12545	LSE
10:19:19	307.9	196	AT	307.9	307.95	Sell		24,128,908	12544	LSE
10:19:19	307.9	2200	AT	307.85	307.9	Buy		24,128,712	12543	LSE
10:19:19	307.9	3906	AT	307.85	307.9	Buy		24,126,512	12542	LSE
10:19:19	307.9	554	AT	307.9	307.95	Sell		24,122,606	12541	LSE
10:19:19	307.9	811	AT	307.9	307.95	Sell		24,122,052	12540	LSE
10:19:19	307.9	1	AT	307.9	307.95	Sell		24,121,241	12539	LSE
10:19:16	307.949	5125	O	307.9	307.95	Buy		24,121,240	12538	LSE
10:19:14	307.95	1199	O	307.9	307.95	Buy		24,116,115	12537	LSE
10:19:14	307.9	316	AT	307.85	307.9	Buy		24,114,916	12536	LSE
10:19:14	307.9	811	AT	307.85	307.9	Buy		24,114,600	12535	LSE
10:19:14	307.9	3906	AT	307.85	307.9	Buy		24,113,789	12534	LSE
10:19:14	307.9	3540	AT	307.9	307.95	Sell		24,109,883	12533	LSE
10:19:14	307.9	861	AT	307.9	307.95	Sell		24,106,343	12532	LSE
10:19:14	307.9	690	AT	307.9	307.95	Sell		24,105,482	12531	LSE
10:19:14	307.9	523	AT	307.9	307.95	Sell		24,104,792	12530	LSE
10:19:14	307.9	1052	AT	307.9	307.95	Sell		24,104,269	12529	LSE
10:19:10	307.949	2000	O	307.9	308.0	Sell		24,103,217	12528	LSE
10:19:10	307.949	3000	O	307.9	308.0	Sell		24,101,217	12527	LSE
10:19:10	308.0	5	O	307.9	308.0	Buy		24,098,217	12526	LSE
10:19:08	307.9	7	O	307.9	308.0	Sell		24,098,212	12525	LSE
10:19:04	307.949	1711	O	307.9	308.0	Sell		24,098,205	12524	LSE
10:19:01	307.95	3906	AT	307.9	307.95	Buy		24,096,494	12523	LSE
10:19:01	307.95	3523	AT	307.95	308.0	Sell		24,092,588	12522	LSE
10:18:54	307.9	324	O	307.9	308.0	Sell		24,089,065	12521	LSE
10:18:48	307.949	325	O	307.9	308.0	Sell		24,088,741	12520	LSE
10:18:29	307.9	1	O	307.9	308.0	Sell		24,088,416	12519	LSE
10:18:23	307.95	1	O	307.85	307.95	Buy		24,088,415	12518	LSE
10:18:23	307.95	1347	O	307.85	307.95	Buy		24,088,414	12517	LSE
10:18:21	307.875	1750	O	307.85	307.95	Sell		24,087,067	12516	LSE
10:18:20	307.9	1285	AT	307.85	307.9	Buy		24,085,317	12515	LSE
10:18:07	307.85	3153	AT	307.85	307.9	Sell		24,084,032	12514	LSE
10:18:07	307.85	1045	AT	307.8	307.85	Buy		24,080,879	12513	LSE
10:18:07	307.85	4011	AT	307.8	307.85	Buy		24,079,834	12512	LSE
10:17:59	307.8	35	O	307.8	307.85	Sell		24,075,823	12511	LSE
10:17:48	307.85	5	O	307.75	307.85	Buy		24,075,788	12510	LSE
10:17:44	307.8	1298	AT	307.8	307.85	Sell		24,075,783	12509	LSE
10:17:44	307.8	100	AT	307.8	307.85	Sell		24,074,485	12508	LSE
10:17:44	307.8	719	AT	307.8	307.85	Sell		24,074,385	12507	LSE
10:17:44	307.8	668	AT	307.8	307.85	Sell		24,073,666	12506	LSE
10:17:44	307.8	3906	AT	307.8	307.85	Sell		24,072,998	12505	LSE
10:17:44	307.8	614	AT	307.8	307.85	Sell		24,069,092	12504	LSE
10:17:43	307.8	3906	AT	307.75	307.8	Buy		24,068,478	12503	LSE
10:17:43	307.8	1000	AT	307.8	307.85	Sell		24,064,572	12502	LSE
10:17:43	307.8	1111	AT	307.8	307.85	Sell		24,063,572	12501	LSE

Vontobel Financial Produ...

Muenchener Rueckversiche...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions