Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

261.45

1.20

( 0.46% )

Updated: 02:24:32

Delayed by 15 minutes

Trade 8251 - 8201 (08:19-08:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:19:47	304.878	18000	O	304.8	304.9	Buy		16,744,611	8251	LSE
08:19:35	304.85	3332	AT	304.85	304.9	Sell		16,726,611	8250	LSE
08:19:35	304.85	1000	AT	304.85	304.9	Sell		16,723,279	8249	LSE
08:19:35	304.85	686	AT	304.85	304.9	Sell		16,722,279	8248	LSE
08:19:33	304.85	173	AT	304.75	304.85	Buy		16,721,593	8247	LSE
08:19:33	304.85	1000	AT	304.75	304.85	Buy		16,721,420	8246	LSE
08:19:33	304.85	1032	AT	304.75	304.85	Buy		16,720,420	8245	LSE
08:19:33	304.8	654	AT	304.8	304.9	Sell		16,719,388	8244	LSE
08:19:33	304.8	166	AT	304.8	304.9	Sell		16,718,734	8243	LSE
08:19:33	304.8	899	AT	304.8	304.9	Sell		16,718,568	8242	LSE
08:19:33	304.8	3332	AT	304.8	304.9	Sell		16,717,669	8241	LSE
08:19:33	304.8	523	AT	304.8	304.9	Sell		16,714,337	8240	LSE
08:19:33	304.8	1117	AT	304.8	304.9	Sell		16,713,814	8239	LSE
08:19:33	304.8	661	AT	304.8	304.9	Sell		16,712,697	8238	LSE
08:19:33	304.8	2422	AT	304.8	304.9	Sell		16,712,036	8237	LSE
08:19:33	304.8	719	AT	304.8	304.9	Sell		16,709,614	8236	LSE
08:19:33	304.8	719	AT	304.8	304.9	Sell		16,708,895	8235	LSE
08:19:31	304.9	733	AT	304.9	304.95	Sell		16,708,176	8234	LSE
08:19:31	304.9	619	AT	304.9	304.95	Sell		16,707,443	8233	LSE
08:19:31	304.95	523	AT	304.95	305.0	Sell		16,706,824	8232	LSE
08:19:31	305.0	2317	AT	305.0	305.05	Sell		16,706,301	8231	LSE
08:19:31	305.0	1032	AT	304.95	305.0	Buy		16,703,984	8230	LSE
08:19:31	305.0	3332	AT	304.95	305.0	Buy		16,702,952	8229	LSE
08:19:31	305.0	4997	AT	305.0	305.05	Sell		16,699,620	8228	LSE
08:19:31	305.0	3601	AT	305.0	305.05	Sell		16,694,623	8227	LSE
08:19:31	305.0	13681	AT	305.0	305.05	Sell		16,691,022	8226	LSE
08:19:26	305.05	3332	AT	305.0	305.05	Buy		16,677,341	8225	LSE
08:19:21	305.076	800	O	305.05	305.15	Sell		16,674,009	8224	LSE
08:19:11	305.126	2459	O	305.0	305.1	Buy		16,673,209	8223	LSE
08:19:05	305.1	163	AT	305.05	305.1	Buy		16,670,750	8222	LSE
08:19:05	305.1	1034	AT	305.05	305.1	Buy		16,670,587	8221	LSE
08:19:05	305.05	651	AT	305.05	305.1	Sell		16,669,553	8220	LSE
08:19:05	305.05	1741	AT	305.05	305.1	Sell		16,668,902	8219	LSE
08:19:05	305.05	679	AT	305.05	305.1	Sell		16,667,161	8218	LSE
08:19:05	305.05	713	AT	305.05	305.1	Sell		16,666,482	8217	LSE
08:18:58	305.15	73	AT	305.1	305.15	Buy		16,665,769	8216	LSE
08:18:58	305.15	1183	AT	305.1	305.15	Buy		16,665,696	8215	LSE
08:18:49	305.1	1035	AT	305.05	305.1	Buy		16,664,513	8214	LSE
08:18:49	305.1	523	AT	305.1	305.15	Sell		16,663,478	8213	LSE
08:18:36	305.108	7900	O	305.1	305.15	Sell		16,662,955	8212	LSE
08:18:31	305.108	8591	O	305.1	305.15	Sell		16,655,055	8211	LSE
08:18:23	305.15	18	AT	305.1	305.15	Buy		16,646,464	8210	LSE
08:18:16	305.1	2699	AT	305.05	305.1	Buy		16,646,446	8209	LSE
08:18:16	305.1	595	AT	305.05	305.1	Buy		16,643,747	8208	LSE
08:18:16	305.1	2123	AT	305.05	305.1	Buy		16,643,152	8207	LSE
08:18:16	305.1	343	AT	305.1	305.15	Sell		16,641,029	8206	LSE
08:18:16	305.1	820	AT	305.1	305.15	Sell		16,640,686	8205	LSE
08:18:16	305.1	3332	AT	305.05	305.1	Buy		16,639,866	8204	LSE
08:18:16	305.1	2369	AT	305.1	305.15	Sell		16,636,534	8203	LSE
08:18:08	305.176	985	O	305.15	305.2	Buy		16,634,165	8202	LSE
08:18:08	305.15	5	O	305.15	305.2	Sell		16,633,180	8201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions