Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

261.05

0.80

( 0.31% )

Updated: 02:24:53

Delayed by 15 minutes

Trade 8401 - 8351 (08:28-08:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:28:00	305.45	3332	AT	305.45	305.55	Sell		17,129,021	8401	LSE
08:28:00	305.45	651	AT	305.45	305.55	Sell		17,125,689	8400	LSE
08:28:00	305.5	1022	AT	305.45	305.5	Buy		17,125,038	8399	LSE
08:28:00	305.45	625	AT	305.45	305.55	Sell		17,124,016	8398	LSE
08:28:00	305.45	615	AT	305.45	305.55	Sell		17,123,391	8397	LSE
08:28:00	305.45	620	AT	305.45	305.55	Sell		17,122,776	8396	LSE
08:28:00	305.45	1107	AT	305.45	305.55	Sell		17,122,156	8395	LSE
08:28:00	305.45	3332	AT	305.45	305.55	Sell		17,121,049	8394	LSE
08:27:59	305.5	1067	AT	305.5	305.55	Sell		17,117,717	8393	LSE
08:27:59	305.5	3332	AT	305.5	305.55	Sell		17,116,650	8392	LSE
08:27:59	305.5	1000	AT	305.4	305.5	Buy		17,113,318	8391	LSE
08:27:59	305.45	3332	AT	305.45	305.55	Sell		17,112,318	8390	LSE
08:27:59	305.45	1036	AT	305.45	305.55	Sell		17,108,986	8389	LSE
08:27:48	305.55	5	O	305.45	305.55	Buy		17,107,950	8388	LSE
08:27:43	305.505	1637	O	305.45	305.55	Buy		17,107,945	8387	LSE
08:27:40	305.5	557	AT	305.45	305.5	Buy		17,106,308	8386	LSE
08:27:39	305.5	255	AT	305.45	305.5	Buy		17,105,751	8385	LSE
08:27:33	305.45	200	O	305.45	305.55	Sell		17,105,496	8384	LSE
08:27:22	305.53	2500	O	305.5	305.6	Sell		17,105,296	8383	LSE
08:27:21	305.5	600	AT	305.5	305.6	Sell		17,102,796	8382	LSE
08:26:59	305.45	4	O	305.45	305.55	Sell		17,102,196	8381	LSE
08:26:54	305.5	1409	O	305.45	305.55			17,102,192	8380	LSE
08:26:53	305.5	811	AT	305.4	305.5	Buy		17,100,783	8379	LSE
08:26:36	305.45	2268	AT	305.4	305.45	Buy		17,099,972	8378	LSE
08:26:36	305.45	198	AT	305.45	305.55	Sell		17,097,704	8377	LSE
08:26:32	305.513	12373	O	305.45	305.55	Buy		17,097,506	8376	LSE
08:26:27	305.5	3000	O	305.45	305.55			17,085,133	8375	LSE
08:26:07	305.45	1191	AT	305.4	305.45	Buy		17,082,133	8374	LSE
08:26:07	305.45	2531	AT	305.45	305.5	Sell		17,080,942	8373	LSE
08:26:07	305.45	801	AT	305.45	305.55	Sell		17,078,411	8372	LSE
08:26:07	305.45	753	AT	305.45	305.55	Sell		17,077,610	8371	LSE
08:26:06	305.48	165	O	305.45	305.55	Sell		17,076,857	8370	LSE
08:26:00	305.53	600	O	305.45	305.55	Buy		17,076,692	8369	LSE
08:26:00	305.45	399	AT	305.45	305.55	Sell		17,076,092	8368	LSE
08:26:00	305.5	683	AT	305.5	305.6	Sell		17,075,693	8367	LSE
08:26:00	305.5	3332	AT	305.5	305.6	Sell		17,075,010	8366	LSE
08:25:59	305.55	10310	AT	305.5	305.55	Buy		17,071,678	8365	LSE
08:25:59	305.55	2791	AT	305.5	305.55	Buy		17,061,368	8364	LSE
08:25:59	305.55	6560	AT	305.5	305.55	Buy		17,058,577	8363	LSE
08:25:59	305.55	2679	AT	305.5	305.55	Buy		17,052,017	8362	LSE
08:25:57	305.43	1885	O	305.45	305.55	Sell		17,049,338	8361	LSE
08:25:40	305.45	240	AT	305.35	305.45	Buy		17,047,453	8360	LSE
08:25:36	305.38	6332	O	305.35	305.45	Sell		17,047,213	8359	LSE
08:25:35	305.4	69	O	305.35	305.45			17,040,881	8358	LSE
08:25:26	305.375	9773	O	305.3	305.45			17,040,812	8357	LSE
08:25:17	305.35	523	AT	305.35	305.4	Sell		17,031,039	8356	LSE
08:25:13	305.3	28	O	305.3	305.4	Sell		17,030,516	8355	LSE
08:25:11	305.3	633	AT	305.25	305.3	Buy		17,030,488	8354	LSE
08:25:04	305.25	4035	O	305.2	305.25	Buy		17,029,855	8353	LSE
08:25:04	305.2	1130	AT	305.2	305.25	Sell		17,025,820	8352	LSE
08:24:46	305.276	948	O	305.2	305.3	Buy		17,024,690	8351	LSE

Fineco Glob Clean Energy...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions