Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

292.10

-1.15

( -0.39% )

Updated: 04:43:34

Delayed by 15 minutes

Trade 7201 - 7151 (07:27-07:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:27:27	304.3	690	AT	304.25	304.3	Buy		14,175,663	7201	LSE
07:27:27	304.3	257	AT	304.25	304.3	Buy		14,174,973	7200	LSE
07:27:27	304.3	1204	AT	304.25	304.3	Buy		14,174,716	7199	LSE
07:27:18	305.05	1000	O	304.2	304.3	Buy		14,173,512	7198	LSE
07:27:16	304.2	3	O	304.2	304.3	Sell		14,172,512	7197	LSE
07:27:14	304.25	2893	AT	304.25	304.3	Sell		14,172,509	7196	LSE
07:27:14	304.25	2239	AT	304.25	304.3	Sell		14,169,616	7195	LSE
07:27:13	304.25	10879	AT	304.25	304.3	Sell		14,167,377	7194	LSE
07:27:02	304.4	1	O	304.3	304.4	Buy		14,156,498	7193	LSE
07:27:01	304.3	1083	AT	304.25	304.3	Buy		14,156,497	7192	LSE
07:27:01	304.3	1014	AT	304.3	304.35	Sell		14,155,414	7191	LSE
07:27:01	304.3	3509	AT	304.3	304.35	Sell		14,154,400	7190	LSE
07:27:00	304.35	2665	AT	304.3	304.35	Buy		14,150,891	7189	LSE
07:27:00	304.35	2445	AT	304.35	304.4	Sell		14,148,226	7188	LSE
07:27:00	304.35	2264	AT	304.35	304.4	Sell		14,145,781	7187	LSE
07:27:00	304.35	81	AT	304.35	304.4	Sell		14,143,517	7186	LSE
07:26:59	304.4	1004	AT	304.35	304.4	Buy		14,143,436	7185	LSE
07:26:59	304.4	1991	AT	304.35	304.4	Buy		14,142,432	7184	LSE
07:26:46	304.4	50	O	304.35	304.4	Buy		14,140,441	7183	LSE
07:26:43	304.35	331	O	304.3	304.4			14,140,391	7182	LSE
07:26:30	304.342	1630	O	304.3	304.4	Sell		14,140,060	7181	LSE
07:26:10	304.35	5000	O	304.3	304.4			14,138,430	7180	LSE
07:26:06	304.35	1719	O	304.3	304.4			14,133,430	7179	LSE
07:26:04	304.4	132	O	304.3	304.4	Buy		14,131,711	7178	LSE
07:25:54	304.35	674	AT	304.35	304.4	Sell		14,131,579	7177	LSE
07:25:53	304.372	500	O	304.3	304.4	Buy		14,130,905	7176	LSE
07:25:52	304.35	2223	AT	304.35	304.4	Sell		14,130,405	7175	LSE
07:25:52	304.35	664	AT	304.35	304.4	Sell		14,128,182	7174	LSE
07:25:50	304.35	551	AT	304.3	304.35	Buy		14,127,518	7173	LSE
07:25:36	304.4	775	O	304.35	304.4	Buy		14,126,967	7172	LSE
07:25:28	304.3	13	O	304.3	304.4	Sell		14,126,192	7171	LSE
07:25:28	304.346	22	O	304.3	304.4	Sell		14,126,179	7170	LSE
07:25:26	304.3	4	O	304.25	304.35			14,126,157	7169	LSE
07:25:26	304.3	160	AT	304.25	304.3	Buy		14,126,153	7168	LSE
07:25:26	304.3	618	AT	304.25	304.3	Buy		14,125,993	7167	LSE
07:25:10	304.25	2066	O	304.2	304.3			14,125,375	7166	LSE
07:24:44	304.25	1	O	304.25	304.3	Sell		14,123,309	7165	LSE
07:24:17	304.2	768	O	304.25	304.35	Sell		14,123,308	7164	LSE
07:24:16	304.275	1098	O	304.25	304.3			14,122,540	7163	LSE
07:24:15	304.25	1836	AT	304.2	304.25	Buy		14,121,442	7162	LSE
07:24:14	304.2	1	O	304.2	304.25	Sell		14,119,606	7161	LSE
07:24:06	304.2	24	O	304.2	304.25	Sell		14,119,605	7160	LSE
07:24:00	304.249	1	O	304.15	304.25	Buy		14,119,581	7159	LSE
07:23:51	304.15	167	O	304.15	304.25	Sell		14,119,580	7158	LSE
07:23:28	304.25	2665	AT	304.25	304.3	Sell		14,119,413	7157	LSE
07:23:25	304.3	1	O	304.2	304.3	Buy		14,116,748	7156	LSE
07:23:21	304.3	1	O	304.2	304.3	Buy		14,116,747	7155	LSE
07:23:19	304.25	2481	AT	304.25	304.35	Sell		14,116,746	7154	LSE
07:23:19	304.25	699	AT	304.25	304.35	Sell		14,114,265	7153	LSE
07:23:19	304.25	2900	AT	304.25	304.35	Sell		14,113,566	7152	LSE
07:23:19	304.25	2665	AT	304.25	304.35	Sell		14,110,666	7151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions