Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

292.10

-1.15

( -0.39% )

Updated: 04:43:34

Delayed by 15 minutes

Trade 9451 - 9401 (08:50-08:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:50:03	305.55	748	AT	305.5	305.55	Buy		19,141,002	9451	LSE
08:50:02	305.5	703	AT	305.5	305.55	Sell		19,140,254	9450	LSE
08:50:02	305.5	666	AT	305.5	305.55	Sell		19,139,551	9449	LSE
08:50:02	305.5	712	AT	305.5	305.55	Sell		19,138,885	9448	LSE
08:50:02	305.5	2200	AT	305.5	305.55	Sell		19,138,173	9447	LSE
08:50:02	305.5	1148	AT	305.4	305.5	Buy		19,135,973	9446	LSE
08:50:01	305.45	640	AT	305.45	305.55	Sell		19,134,825	9445	LSE
08:50:01	305.45	626	AT	305.45	305.55	Sell		19,134,185	9444	LSE
08:50:01	305.45	693	AT	305.45	305.55	Sell		19,133,559	9443	LSE
08:50:01	305.45	2919	AT	305.45	305.55	Sell		19,132,866	9442	LSE
08:50:01	305.5	523	AT	305.5	305.55	Sell		19,129,947	9441	LSE
08:50:00	305.6	2730	AT	305.6	305.65	Sell		19,129,424	9440	LSE
08:50:00	305.6	2466	AT	305.6	305.65	Sell		19,126,694	9439	LSE
08:50:00	305.65	1116	AT	305.65	305.7	Sell		19,124,228	9438	LSE
08:50:00	305.65	2498	AT	305.6	305.65	Buy		19,123,112	9437	LSE
08:50:00	305.65	5867	AT	305.65	305.7	Sell		19,120,614	9436	LSE
08:50:00	305.65	263	AT	305.65	305.7	Sell		19,114,747	9435	LSE
08:50:00	305.65	523	AT	305.65	305.7	Sell		19,114,484	9434	LSE
08:50:00	305.7	2243	AT	305.65	305.7	Buy		19,113,961	9433	LSE
08:50:00	305.7	100	AT	305.65	305.7	Buy		19,111,718	9432	LSE
08:50:00	305.7	155	AT	305.65	305.7	Buy		19,111,618	9431	LSE
08:50:00	305.7	2498	AT	305.65	305.7	Buy		19,111,463	9430	LSE
08:50:00	305.7	6738	AT	305.7	305.75	Sell		19,108,965	9429	LSE
08:50:00	305.7	2969	AT	305.7	305.75	Sell		19,102,227	9428	LSE
08:50:00	305.7	190	AT	305.7	305.75	Sell		19,099,258	9427	LSE
08:50:00	305.75	6612	O	305.7	305.75	Buy		19,099,068	9426	LSE
08:49:59	305.75	811	AT	305.7	305.75	Buy		19,092,456	9425	LSE
08:49:59	305.75	1610	AT	305.7	305.75	Buy		19,091,645	9424	LSE
08:49:59	305.75	1660	AT	305.75	305.8	Sell		19,090,035	9423	LSE
08:49:59	305.75	3016	AT	305.75	305.8	Sell		19,088,375	9422	LSE
08:49:59	305.8	9473	AT	305.8	305.85	Sell		19,085,359	9421	LSE
08:49:59	305.8	110	AT	305.8	305.85	Sell		19,075,886	9420	LSE
08:49:55	305.85	500	O	305.8	305.85	Buy		19,075,776	9419	LSE
08:49:52	305.8	5192	AT	305.8	305.85	Sell		19,075,276	9418	LSE
08:49:52	305.8	6766	AT	305.8	305.85	Sell		19,070,084	9417	LSE
08:49:52	305.8	2316	AT	305.8	305.85	Sell		19,063,318	9416	LSE
08:49:52	305.8	2695	AT	305.8	305.85	Sell		19,061,002	9415	LSE
08:49:52	305.8	657	AT	305.8	305.85	Sell		19,058,307	9414	LSE
08:49:52	305.8	610	AT	305.8	305.85	Sell		19,057,650	9413	LSE
08:49:52	305.8	711	AT	305.8	305.85	Sell		19,057,040	9412	LSE
08:49:52	305.8	523	AT	305.8	305.85	Sell		19,056,329	9411	LSE
08:49:52	305.8	2503	AT	305.8	305.85	Sell		19,055,806	9410	LSE
08:49:49	305.8	369	AT	305.8	305.85	Sell		19,053,303	9409	LSE
08:49:49	305.85	2214	AT	305.85	305.9	Sell		19,052,934	9408	LSE
08:49:49	305.85	593	AT	305.85	305.9	Sell		19,050,720	9407	LSE
08:49:49	305.85	555	AT	305.85	305.9	Sell		19,050,127	9406	LSE
08:49:49	305.9	2498	AT	305.85	305.9	Buy		19,049,572	9405	LSE
08:49:49	305.9	2466	AT	305.85	305.9	Buy		19,047,074	9404	LSE
08:49:49	305.9	2303	AT	305.9	306.05	Sell		19,044,608	9403	LSE
08:49:49	305.9	3000	AT	305.9	306.05	Sell		19,042,305	9402	LSE
08:49:49	305.9	2498	AT	305.9	306.05	Sell		19,039,305	9401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions