Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

306.45

3.70

(1.22%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 5151 - 5101 (05:45-05:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:45:08	303.1	901	AT	303.1	303.15	Sell		10,039,417	5151	LSE
05:45:08	303.1	2768	AT	303.1	303.15	Sell		10,038,516	5150	LSE
05:45:08	303.1	523	AT	303.1	303.15	Sell		10,035,748	5149	LSE
05:45:02	303.2	1	O	303.1	303.2	Buy		10,035,225	5148	LSE
05:44:51	303.15	1045	AT	303.1	303.15	Buy		10,035,224	5147	LSE
05:44:38	303.1	3302	O	303.05	303.15			10,034,179	5146	LSE
05:44:32	303.15	11030	O	303.05	303.15	Buy		10,030,877	5145	LSE
05:44:25	303.0	929	AT	303.0	303.15	Sell		10,019,847	5144	LSE
05:44:25	303.05	2843	AT	303.05	303.15	Sell		10,018,918	5143	LSE
05:44:23	303.05	686	AT	303.05	303.15	Sell		10,016,075	5142	LSE
05:44:23	303.05	2055	AT	303.05	303.15	Sell		10,015,389	5141	LSE
05:44:23	303.05	692	AT	303.05	303.15	Sell		10,013,334	5140	LSE
05:44:23	303.05	727	AT	303.05	303.15	Sell		10,012,642	5139	LSE
05:44:23	303.05	630	AT	303.05	303.15	Sell		10,011,915	5138	LSE
05:44:23	303.05	2843	AT	303.05	303.15	Sell		10,011,285	5137	LSE
05:44:23	303.05	2500	AT	303.05	303.15	Sell		10,008,442	5136	LSE
05:44:23	303.05	1054	AT	303.05	303.15	Sell		10,005,942	5135	LSE
05:44:23	303.15	503	AT	303.05	303.15	Buy		10,004,888	5134	LSE
05:44:23	303.05	2843	AT	303.0	303.05	Buy		10,004,385	5133	LSE
05:44:23	303.05	693	AT	303.0	303.05	Buy		10,001,542	5132	LSE
05:44:23	303.05	617	AT	303.0	303.05	Buy		10,000,849	5131	LSE
05:44:23	303.05	692	AT	303.0	303.05	Buy		10,000,232	5130	LSE
05:44:23	303.05	593	AT	302.95	303.05	Buy		9,999,540	5129	LSE
05:44:23	303.05	2843	AT	302.95	303.05	Buy		9,998,947	5128	LSE
05:44:23	303.05	211	AT	302.95	303.05	Buy		9,996,104	5127	LSE
05:44:22	302.973	10029	O	302.95	303.05	Sell		9,995,893	5126	LSE
05:44:11	303.05	4	O	302.95	303.05	Buy		9,985,864	5125	LSE
05:44:02	303.0	1185	AT	303.0	303.05	Sell		9,985,860	5124	LSE
05:44:00	303.05	100	O	303.0	303.05	Buy		9,984,675	5123	LSE
05:43:58	303.0	6223	O	302.95	303.05			9,984,575	5122	LSE
05:43:56	303.0	1572	AT	303.0	303.05	Sell		9,978,352	5121	LSE
05:43:25	303.1	9	O	302.95	303.05	Buy		9,976,780	5120	LSE
05:43:10	303.0	2367	AT	302.95	303.0	Buy		9,976,771	5119	LSE
05:43:10	303.0	1312	AT	303.0	303.05	Sell		9,974,404	5118	LSE
05:43:10	303.0	53	AT	303.0	303.05	Sell		9,973,092	5117	LSE
05:43:10	303.0	778	AT	303.0	303.05	Sell		9,973,039	5116	LSE
05:43:04	303.05	1012	AT	303.0	303.05	Buy		9,972,261	5115	LSE
05:43:03	303.0	480	O	303.0	303.05	Sell		9,971,249	5114	LSE
05:42:52	303.0	3964	O	302.95	303.05			9,970,769	5113	LSE
05:42:47	302.99	68	O	302.95	303.05	Sell		9,966,805	5112	LSE
05:42:41	303.0	500	O	302.95	303.05			9,966,737	5111	LSE
05:42:39	303.05	7109	O	302.95	303.05	Buy		9,966,237	5110	LSE
05:42:38	302.95	34	O	302.95	303.05	Sell		9,959,128	5109	LSE
05:42:24	303.05	517	O	302.95	303.05	Buy		9,959,094	5108	LSE
05:42:14	302.966	10219	O	302.95	303.05	Sell		9,958,577	5107	LSE
05:42:02	303.0	307	AT	303.0	303.05	Sell		9,948,358	5106	LSE
05:42:02	303.0	2087	AT	303.0	303.05	Sell		9,948,051	5105	LSE
05:42:00	303.05	20	O	303.0	303.1			9,945,964	5104	LSE
05:41:59	302.95	653	O	303.0	303.1	Sell		9,945,944	5103	LSE
05:41:59	303.0	835	AT	302.95	303.0	Buy		9,945,291	5102	LSE
05:41:51	303.0	28	O	302.9	303.0	Buy		9,944,456	5101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions