Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

306.45

3.70

(1.22%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 6251 - 6201 (06:30-06:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:30:50	304.3	617	AT	304.3	304.4	Sell		12,530,977	6251	LSE
06:30:49	304.35	523	AT	304.35	304.45	Sell		12,530,360	6250	LSE
06:30:49	304.35	1140	AT	304.35	304.45	Sell		12,529,837	6249	LSE
06:30:46	304.3	908	AT	304.25	304.3	Buy		12,528,697	6248	LSE
06:30:46	304.3	137	AT	304.25	304.3	Buy		12,527,789	6247	LSE
06:30:46	304.3	685	AT	304.25	304.3	Buy		12,527,652	6246	LSE
06:30:42	304.25	880	AT	304.2	304.25	Buy		12,526,967	6245	LSE
06:30:41	304.15	913	O	304.15	304.25	Sell		12,526,087	6244	LSE
06:30:37	304.25	4	O	304.15	304.25	Buy		12,525,174	6243	LSE
06:30:35	304.15	3420	O	304.15	304.25	Sell		12,525,170	6242	LSE
06:30:31	304.2	1416	AT	304.1	304.2	Buy		12,521,750	6241	LSE
06:30:29	304.15	7030	AT	304.05	304.15	Buy		12,520,334	6240	LSE
06:30:23	304.2	1338	AT	304.2	304.25	Sell		12,513,304	6239	LSE
06:30:23	304.2	1610	AT	304.15	304.2	Buy		12,511,966	6238	LSE
06:30:23	304.15	1045	AT	304.1	304.15	Buy		12,510,356	6237	LSE
06:30:23	304.15	2417	AT	304.1	304.15	Buy		12,509,311	6236	LSE
06:30:17	304.11	1649	O	304.05	304.15	Buy		12,506,894	6235	LSE
06:30:10	304.1	2665	O	304.05	304.15			12,505,245	6234	LSE
06:30:05	304.125	8254	O	304.1	304.2	Sell		12,502,580	6233	LSE
06:29:56	304.125	200	O	304.1	304.15			12,494,326	6232	LSE
06:29:51	304.15	5	O	304.1	304.15	Buy		12,494,126	6231	LSE
06:29:40	304.2	2132	AT	304.2	304.25	Sell		12,494,121	6230	LSE
06:29:40	304.2	869	AT	304.2	304.25	Sell		12,491,989	6229	LSE
06:29:40	304.2	870	AT	304.2	304.25	Sell		12,491,120	6228	LSE
06:29:36	304.2	2632	O	304.2	304.25	Sell		12,490,250	6227	LSE
06:29:24	304.2	30327	O	304.15	304.25			12,487,618	6226	LSE
06:29:22	304.225	2000	O	304.15	304.2	Buy		12,457,291	6225	LSE
06:29:20	304.15	244	O	304.15	304.2	Sell		12,455,291	6224	LSE
06:29:19	304.1	755	O	304.1	304.2	Sell		12,455,047	6223	LSE
06:29:19	304.2	139	AT	304.2	304.25	Sell		12,454,292	6222	LSE
06:29:19	304.2	811	AT	304.2	304.25	Sell		12,454,153	6221	LSE
06:29:19	304.2	1455	AT	304.2	304.25	Sell		12,453,342	6220	LSE
06:29:18	304.225	1647	O	304.2	304.25			12,451,887	6219	LSE
06:29:14	304.25	4000	O	304.2	304.25	Buy		12,450,240	6218	LSE
06:29:00	304.25	916	AT	304.25	304.3	Sell		12,446,240	6217	LSE
06:29:00	304.25	1863	AT	304.25	304.3	Sell		12,445,324	6216	LSE
06:28:59	304.3	1632	O	304.25	304.3	Buy		12,443,461	6215	LSE
06:28:46	304.3	2132	AT	304.25	304.3	Buy		12,441,829	6214	LSE
06:28:46	304.3	3243	AT	304.3	304.35	Sell		12,439,697	6213	LSE
06:28:46	304.3	2496	AT	304.3	304.35	Sell		12,436,454	6212	LSE
06:28:45	304.3	6	O	304.3	304.35	Sell		12,433,958	6211	LSE
06:28:42	304.275	1646	O	304.3	304.35	Sell		12,433,952	6210	LSE
06:28:40	304.3	2132	AT	304.25	304.3	Buy		12,432,306	6209	LSE
06:28:40	304.3	655	AT	304.3	304.35	Sell		12,430,174	6208	LSE
06:28:40	304.3	640	AT	304.3	304.35	Sell		12,429,519	6207	LSE
06:28:40	304.3	608	AT	304.3	304.35	Sell		12,428,879	6206	LSE
06:28:37	304.25	167	AT	304.2	304.25	Buy		12,428,271	6205	LSE
06:28:37	304.25	1352	AT	304.25	304.3	Sell		12,428,104	6204	LSE
06:28:37	304.25	352	AT	304.25	304.3	Sell		12,426,752	6203	LSE
06:28:37	304.25	171	AT	304.25	304.3	Sell		12,426,400	6202	LSE
06:28:37	304.25	1533	AT	304.25	304.3	Sell		12,426,229	6201	LSE

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions